| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 715.5 | 716.5 | 701.5 | 702.6 | 702.6 | -9.2 (-1.29%) | 25,304 |
| 2 Feb 2022 | INR | 711 | 723 | 707 | 711.8 | 711.8 | +9.15 (+1.30%) | 28,605 |
| 1 Feb 2022 | INR | 719 | 735 | 694 | 702.65 | 702.65 | -9.75 (-1.37%) | 102,272 |
| 31 Jan 2022 | INR | 698.85 | 721.95 | 676.7 | 712.4 | 712.4 | +45.7 (+6.85%) | 44,580 |
| 28 Jan 2022 | INR | 665 | 680 | 665 | 666.7 | 666.7 | -5.3 (-0.79%) | 26,077 |
| 27 Jan 2022 | INR | 679.7 | 680 | 662.15 | 672 | 672 | -7.7 (-1.13%) | 29,614 |
| 25 Jan 2022 | INR | 657 | 684.8 | 640.3 | 679.7 | 679.7 | +16.3 (+2.46%) | 20,073 |
| 24 Jan 2022 | INR | 681.1 | 685.6 | 654 | 663.4 | 663.4 | -25.85 (-3.75%) | 61,938 |
| 21 Jan 2022 | INR | 697.9 | 700 | 685.35 | 689.25 | 689.25 | -8.65 (-1.24%) | 27,721 |
| 20 Jan 2022 | INR | 691 | 704.5 | 691 | 697.9 | 697.9 | -0.65 (-0.09%) | 27,844 |
| 19 Jan 2022 | INR | 702.3 | 709.05 | 690.4 | 698.55 | 698.55 | -14.4 (-2.02%) | 40,421 |
| 18 Jan 2022 | INR | 733 | 733.15 | 710.3 | 712.95 | 712.95 | -17.55 (-2.40%) | 45,940 |
| 17 Jan 2022 | INR | 733.05 | 739 | 728.8 | 730.5 | 730.5 | -1.55 (-0.21%) | 12,985 |
| 14 Jan 2022 | INR | 736.9 | 742 | 721.4 | 732.05 | 732.05 | +7.05 (+0.97%) | 13,670 |
| 13 Jan 2022 | INR | 731.05 | 734.95 | 720.95 | 725 | 725 | -7 (-0.96%) | 9,798 |
| 12 Jan 2022 | INR | 740 | 745 | 728.75 | 732 | 732 | -4.85 (-0.66%) | 31,039 |
| 11 Jan 2022 | INR | 731.95 | 754.15 | 719 | 736.85 | 736.85 | +14.45 (+2.00%) | 33,023 |
| 10 Jan 2022 | INR | 735 | 735 | 719.65 | 722.4 | 722.4 | -3.6 (-0.50%) | 17,028 |
| 7 Jan 2022 | INR | 730 | 745.65 | 724 | 726 | 726 | -0.4 (-0.06%) | 42,785 |
| 6 Jan 2022 | INR | 724 | 736.4 | 712.6 | 726.4 | 726.4 | +1.8 (+0.25%) | 16,896 |
| 5 Jan 2022 | INR | 729 | 735.7 | 724 | 724.6 | 724.6 | -9.2 (-1.25%) | 33,194 |
| 4 Jan 2022 | INR | 750 | 750 | 732 | 733.8 | 733.8 | -6.95 (-0.94%) | 39,946 |
| 3 Jan 2022 | INR | 748 | 755.25 | 735.4 | 740.75 | 740.75 | -1.8 (-0.24%) | 18,428 |
| 31 Dec 2021 | INR | 743 | 751.45 | 738 | 742.55 | 742.55 | -0.3 (-0.04%) | 36,527 |
| 30 Dec 2021 | INR | 746 | 774 | 733.8 | 742.85 | 742.85 | +4.75 (+0.64%) | 55,383 |
| 29 Dec 2021 | INR | 755.15 | 758.8 | 735 | 738.1 | 738.1 | -16.95 (-2.24%) | 53,343 |
| 28 Dec 2021 | INR | 770 | 789 | 741.7 | 755.05 | 755.05 | +22.65 (+3.09%) | 101,797 |
| 27 Dec 2021 | INR | 685 | 754.9 | 661.25 | 732.4 | 732.4 | +46.1 (+6.72%) | 95,356 |
| 24 Dec 2021 | INR | 694.05 | 701.75 | 683 | 686.3 | 686.3 | -11.2 (-1.61%) | 28,089 |
| 23 Dec 2021 | INR | 710 | 712.5 | 695 | 697.5 | 697.5 | -2.35 (-0.34%) | 28,694 |
