| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 749.85 | 756.95 | 740.5 | 743.1 | 743.1 | -3.2 (-0.43%) | 9,441 |
| 23 Feb 2024 | INR | 750.55 | 762.55 | 741.9 | 746.3 | 746.3 | +1.85 (+0.25%) | 13,822 |
| 22 Feb 2024 | INR | 742.7 | 754.4 | 735 | 744.45 | 744.45 | +16.25 (+2.23%) | 48,725 |
| 21 Feb 2024 | INR | 741.2 | 742.65 | 725 | 728.2 | 728.2 | -12.6 (-1.70%) | 9,177 |
| 20 Feb 2024 | INR | 753.55 | 753.55 | 734.35 | 740.8 | 740.8 | -2.2 (-0.30%) | 11,498 |
| 19 Feb 2024 | INR | 738.85 | 749.45 | 729.05 | 743 | 743 | +14.7 (+2.02%) | 44,133 |
| 16 Feb 2024 | INR | 734.85 | 736.95 | 723.7 | 728.3 | 728.3 | +5.4 (+0.75%) | 19,282 |
| 15 Feb 2024 | INR | 730.5 | 736.5 | 716.85 | 722.9 | 722.9 | +0.95 (+0.13%) | 32,271 |
| 14 Feb 2024 | INR | 701.9 | 726.6 | 701.9 | 721.95 | 721.95 | +5.75 (+0.80%) | 15,739 |
| 13 Feb 2024 | INR | 715.7 | 723.65 | 701 | 716.2 | 716.2 | +5.8 (+0.82%) | 46,064 |
| 12 Feb 2024 | INR | 745.1 | 758.65 | 706.9 | 710.4 | 710.4 | -62.15 (-8.04%) | 144,468 |
| 9 Feb 2024 | INR | 810.7 | 814.7 | 764.65 | 772.55 | 772.55 | -34.75 (-4.30%) | 98,938 |
| 8 Feb 2024 | INR | 778.9 | 823.1 | 775.9 | 807.3 | 807.3 | +28.45 (+3.65%) | 64,581 |
| 7 Feb 2024 | INR | 779.85 | 796.45 | 776.15 | 778.85 | 778.85 | +4.5 (+0.58%) | 56,734 |
| 6 Feb 2024 | INR | 766.45 | 779.9 | 748.35 | 774.35 | 774.35 | +14.05 (+1.85%) | 69,033 |
| 5 Feb 2024 | INR | 780 | 782.1 | 756 | 760.3 | 760.3 | -14.8 (-1.91%) | 30,636 |
| 2 Feb 2024 | INR | 802.45 | 817.4 | 766.1 | 775.1 | 775.1 | -25.25 (-3.15%) | 87,204 |
| 1 Feb 2024 | INR | 824.65 | 838.05 | 793.75 | 800.35 | 800.35 | -10.15 (-1.25%) | 100,233 |
| 31 Jan 2024 | INR | 796.25 | 815.65 | 790 | 810.5 | 810.5 | +24.55 (+3.12%) | 132,222 |
| 30 Jan 2024 | INR | 799.8 | 816.95 | 777.4 | 785.95 | 785.95 | +6.05 (+0.78%) | 81,603 |
| 29 Jan 2024 | INR | 794.75 | 796.65 | 770.55 | 779.9 | 779.9 | -1.6 (-0.20%) | 30,188 |
| 25 Jan 2024 | INR | 769 | 795 | 765 | 781.5 | 781.5 | +21.6 (+2.84%) | 151,050 |
| 24 Jan 2024 | INR | 732.45 | 762.5 | 716.85 | 759.9 | 759.9 | +27.7 (+3.78%) | 52,503 |
| 23 Jan 2024 | INR | 767.85 | 773.95 | 725 | 732.2 | 732.2 | -28.95 (-3.80%) | 25,693 |
| 20 Jan 2024 | INR | 748.65 | 769.95 | 746.35 | 761.15 | 761.15 | +16.65 (+2.24%) | 17,775 |
| 19 Jan 2024 | INR | 749.85 | 754.95 | 741.9 | 744.5 | 744.5 | +1.8 (+0.24%) | 29,831 |
| 18 Jan 2024 | INR | 745.15 | 754.85 | 723.35 | 742.7 | 742.7 | -9.3 (-1.24%) | 49,687 |
| 17 Jan 2024 | INR | 773 | 773 | 742 | 752 | 752 | -5.9 (-0.78%) | 20,094 |
| 16 Jan 2024 | INR | 763 | 785 | 751.1 | 757.9 | 757.9 | -6.95 (-0.91%) | 58,211 |
| 15 Jan 2024 | INR | 774 | 775 | 758.75 | 764.85 | 764.85 | -4.65 (-0.60%) | 18,987 |
