| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 681.3 | 712.9 | 681.3 | 699.85 | 699.85 | +19.9 (+2.93%) | 19,917 |
| 21 Dec 2021 | INR | 664 | 693 | 664 | 679.95 | 679.95 | +16.2 (+2.44%) | 39,123 |
| 20 Dec 2021 | INR | 680 | 688.65 | 639 | 663.75 | 663.75 | -28.2 (-4.08%) | 71,603 |
| 17 Dec 2021 | INR | 740 | 740 | 684.05 | 691.95 | 691.95 | -10.35 (-1.47%) | 22,693 |
| 16 Dec 2021 | INR | 725 | 725 | 700.75 | 702.3 | 702.3 | -11.8 (-1.65%) | 23,250 |
| 15 Dec 2021 | INR | 725.8 | 735.95 | 709.6 | 714.1 | 714.1 | -11.7 (-1.61%) | 21,047 |
| 14 Dec 2021 | INR | 738 | 743 | 721.2 | 725.8 | 725.8 | -2.85 (-0.39%) | 39,456 |
| 13 Dec 2021 | INR | 731.4 | 750 | 725 | 728.65 | 728.65 | -2.95 (-0.40%) | 58,089 |
| 10 Dec 2021 | INR | 738 | 742.6 | 727.5 | 731.6 | 731.6 | -4.8 (-0.65%) | 14,780 |
| 9 Dec 2021 | INR | 745 | 746.5 | 735 | 736.4 | 736.4 | +0.05 (+0.01%) | 38,712 |
| 8 Dec 2021 | INR | 750 | 755 | 734.2 | 736.35 | 736.35 | -1.35 (-0.18%) | 18,078 |
| 7 Dec 2021 | INR | 731.5 | 760 | 731.5 | 737.7 | 737.7 | +7.1 (+0.97%) | 37,979 |
| 6 Dec 2021 | INR | 759.9 | 767.7 | 727.1 | 730.6 | 730.6 | -29.3 (-3.86%) | 63,226 |
| 3 Dec 2021 | INR | 763 | 783.65 | 747.15 | 759.9 | 759.9 | +13.55 (+1.82%) | 97,645 |
| 2 Dec 2021 | INR | 710 | 746.35 | 710 | 746.35 | 746.35 | +35.5 (+4.99%) | 19,162 |
| 1 Dec 2021 | INR | 720 | 728.05 | 704.15 | 710.85 | 710.85 | +5.6 (+0.79%) | 50,082 |
| 30 Nov 2021 | INR | 699.25 | 732.4 | 699.25 | 705.25 | 705.25 | -30.8 (-4.18%) | 105,217 |
| 29 Nov 2021 | INR | 745 | 758.05 | 736.05 | 736.05 | 736.05 | -38.7 (-5.00%) | 70,828 |
| 28 Nov 2021 | INR | 774.75 | 774.75 | 774.75 | 774.75 | 774.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 774.75 | 774.75 | 774.75 | 774.75 | 774.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 767 | 790.05 | 752.95 | 774.75 | 774.75 | +22.3 (+2.96%) | 315,457 |
| 25 Nov 2021 | INR | 752.45 | 752.45 | 732.2 | 752.45 | 752.45 | +35.8 (+5.00%) | 212,848 |
| 24 Nov 2021 | INR | 685 | 716.65 | 681.75 | 716.65 | 716.65 | +34.1 (+5.00%) | 47,459 |
| 23 Nov 2021 | INR | 660.05 | 707 | 651.25 | 682.55 | 682.55 | -2.95 (-0.43%) | 175,962 |
| 22 Nov 2021 | INR | 724.4 | 727 | 685.45 | 685.5 | 685.5 | -36 (-4.99%) | 121,306 |
| 18 Nov 2021 | INR | 754.3 | 768.25 | 717 | 721.5 | 721.5 | -32.2 (-4.27%) | 140,162 |
| 17 Nov 2021 | INR | 776.05 | 777.8 | 751.2 | 753.7 | 753.7 | -22.5 (-2.90%) | 44,240 |
| 16 Nov 2021 | INR | 788 | 798 | 775 | 776.2 | 776.2 | -13.35 (-1.69%) | 94,896 |
| 15 Nov 2021 | INR | 818 | 818 | 786.25 | 789.55 | 789.55 | +0.85 (+0.11%) | 39,757 |
| 12 Nov 2021 | INR | 799 | 806.2 | 785 | 788.7 | 788.7 | -1 (-0.13%) | 97,896 |
