| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 812 | 812 | 781.7 | 789.7 | 789.7 | -14.95 (-1.86%) | 130,344 |
| 10 Nov 2021 | INR | 827 | 837.55 | 798 | 804.65 | 804.65 | -8.4 (-1.03%) | 177,101 |
| 9 Nov 2021 | INR | 753 | 813.05 | 736 | 813.05 | 813.05 | +38.7 (+5.00%) | 370,488 |
| 8 Nov 2021 | INR | 824.5 | 824.5 | 774.35 | 774.35 | 774.35 | -40.75 (-5.00%) | 57,478 |
| 4 Nov 2021 | INR | 804.1 | 825 | 780.1 | 815.1 | 815.1 | +11 (+1.37%) | 127,291 |
| 3 Nov 2021 | INR | 836.3 | 888.55 | 803.95 | 804.1 | 804.1 | -42.15 (-4.98%) | 1,071,606 |
| 2 Nov 2021 | INR | 846.25 | 846.25 | 846.25 | 846.25 | 846.25 | -44.5 (-5.00%) | 8,672 |
| 1 Nov 2021 | INR | 890.75 | 890.75 | 890.75 | 890.75 | 890.75 | -46.85 (-5.00%) | 8,280 |
| 29 Oct 2021 | INR | 937.6 | 937.6 | 937.6 | 937.6 | 937.6 | -49.3 (-5.00%) | 6,400 |
| 28 Oct 2021 | INR | 986.9 | 986.9 | 986.9 | 986.9 | 986.9 | -51.9 (-5.00%) | 8,858 |
| 27 Oct 2021 | INR | 1,038.8 | 1,078.75 | 1,038.8 | 1,038.8 | 1,038.8 | -54.65 (-5.00%) | 381,732 |
| 26 Oct 2021 | INR | 1,093.45 | 1,093.45 | 1,093.45 | 1,093.45 | 1,093.45 | -57.5 (-5.00%) | 11,432 |
| 25 Oct 2021 | INR | 1,250 | 1,272.05 | 1,150.95 | 1,150.95 | 1,150.95 | -60.55 (-5.00%) | 420,788 |
| 22 Oct 2021 | INR | 1,188.85 | 1,211.5 | 1,152.75 | 1,211.5 | 1,211.5 | +110.1 (+10.00%) | 182,095 |
| 21 Oct 2021 | INR | 1,003 | 1,101.4 | 929.55 | 1,101.4 | 1,101.4 | +100.1 (+10.00%) | 978,336 |
| 20 Oct 2021 | INR | 984.4 | 1,003 | 826.1 | 1,001.3 | 1,001.3 | +89.45 (+9.81%) | 1,785,652 |
| 19 Oct 2021 | INR | 849 | 911.85 | 820 | 911.85 | 911.85 | +151.95 (+20.00%) | 673,254 |
| 18 Oct 2021 | INR | 650 | 759.9 | 617 | 759.9 | 759.9 | +126.65 (+20%) | 822,996 |
| 14 Oct 2021 | INR | 572.95 | 633.25 | 572.95 | 633.25 | 633.25 | +30.15 (+5.00%) | 573,535 |
| 13 Oct 2021 | INR | 603.1 | 603.1 | 603.1 | 603.1 | 603.1 | -31.7 (-4.99%) | 21,782 |
| 12 Oct 2021 | INR | 701.6 | 701.6 | 634.8 | 634.8 | 634.8 | -33.4 (-5.00%) | 309,503 |
| 11 Oct 2021 | INR | 668.2 | 668.2 | 668.2 | 668.2 | 668.2 | +31.8 (+5.00%) | 31,609 |
| 8 Oct 2021 | INR | 636.4 | 636.4 | 636.4 | 636.4 | 636.4 | +30.3 (+5.00%) | 60,772 |
| 7 Oct 2021 | INR | 606.1 | 606.1 | 606.1 | 606.1 | 606.1 | +28.85 (+5.00%) | 123,080 |
| 6 Oct 2021 | INR | 577.25 | 577.25 | 571 | 577.25 | 577.25 | +27.45 (+4.99%) | 314,826 |
| 5 Oct 2021 | INR | 542.7 | 549.8 | 534.15 | 549.8 | 549.8 | +26.15 (+4.99%) | 335,541 |
| 4 Oct 2021 | INR | 523.65 | 523.65 | 523.65 | 523.65 | 523.65 | +24.9 (+4.99%) | 285,947 |
| 1 Oct 2021 | INR | 475 | 498.75 | 456 | 498.75 | 498.75 | 0.0 (0.0%) | 757,343 |
