| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 780 | 783.85 | 767.45 | 769.5 | 769.5 | -5.05 (-0.65%) | 40,428 |
| 11 Jan 2024 | INR | 777.15 | 786 | 763.55 | 774.55 | 774.55 | +1.7 (+0.22%) | 20,281 |
| 10 Jan 2024 | INR | 769.85 | 776.35 | 750.05 | 772.85 | 772.85 | +6.1 (+0.80%) | 68,956 |
| 9 Jan 2024 | INR | 768.25 | 780.45 | 762 | 766.75 | 766.75 | -0.8 (-0.10%) | 28,407 |
| 8 Jan 2024 | INR | 781.25 | 792.8 | 765 | 767.55 | 767.55 | -11.35 (-1.46%) | 91,607 |
| 5 Jan 2024 | INR | 794 | 799 | 772.25 | 778.9 | 778.9 | -9.8 (-1.24%) | 117,322 |
| 4 Jan 2024 | INR | 751.15 | 793 | 750.55 | 788.7 | 788.7 | +43.85 (+5.89%) | 88,455 |
| 3 Jan 2024 | INR | 750.2 | 757.85 | 740.3 | 744.85 | 744.85 | -8.1 (-1.08%) | 50,141 |
| 2 Jan 2024 | INR | 763.85 | 778 | 745.9 | 752.95 | 752.95 | -2.9 (-0.38%) | 120,588 |
| 1 Jan 2024 | INR | 723.85 | 759 | 720.8 | 755.85 | 755.85 | +37.65 (+5.24%) | 43,975 |
| 29 Dec 2023 | INR | 725.45 | 729.7 | 716.85 | 718.2 | 718.2 | -4 (-0.55%) | 29,773 |
| 28 Dec 2023 | INR | 738.9 | 741.9 | 719.85 | 722.2 | 722.2 | -13.6 (-1.85%) | 22,328 |
| 27 Dec 2023 | INR | 744.9 | 757.9 | 733 | 735.8 | 735.8 | -5.25 (-0.71%) | 64,471 |
| 26 Dec 2023 | INR | 721.55 | 748 | 717.8 | 741.05 | 741.05 | +25.15 (+3.51%) | 62,033 |
| 22 Dec 2023 | INR | 721.85 | 734.5 | 712.05 | 715.9 | 715.9 | -0.45 (-0.06%) | 15,636 |
| 21 Dec 2023 | INR | 692.35 | 720.05 | 688.85 | 716.35 | 716.35 | +13.55 (+1.93%) | 24,604 |
| 20 Dec 2023 | INR | 740.3 | 744.3 | 699.6 | 702.8 | 702.8 | -35.35 (-4.79%) | 38,212 |
| 19 Dec 2023 | INR | 751.75 | 759.15 | 732.65 | 738.15 | 738.15 | -10 (-1.34%) | 41,345 |
| 18 Dec 2023 | INR | 751.7 | 761.9 | 740.6 | 748.15 | 748.15 | +2.75 (+0.37%) | 16,690 |
| 15 Dec 2023 | INR | 757.8 | 765.35 | 743.5 | 745.4 | 745.4 | -5.3 (-0.71%) | 56,390 |
| 14 Dec 2023 | INR | 730.95 | 775 | 728.55 | 750.7 | 750.7 | +23.8 (+3.27%) | 203,756 |
| 13 Dec 2023 | INR | 704 | 735.9 | 701 | 726.9 | 726.9 | +24.85 (+3.54%) | 124,197 |
| 12 Dec 2023 | INR | 711.15 | 712.75 | 700.45 | 702.05 | 702.05 | -6.75 (-0.95%) | 38,660 |
| 11 Dec 2023 | INR | 707.75 | 714.5 | 706.5 | 708.8 | 708.8 | +4.4 (+0.62%) | 9,779 |
| 8 Dec 2023 | INR | 710 | 715 | 701 | 704.4 | 704.4 | -3.15 (-0.45%) | 37,571 |
| 7 Dec 2023 | INR | 709.75 | 715.75 | 704 | 707.55 | 707.55 | -1.6 (-0.23%) | 24,817 |
| 6 Dec 2023 | INR | 701.15 | 719.5 | 701.15 | 709.15 | 709.15 | +1.15 (+0.16%) | 60,031 |
| 5 Dec 2023 | INR | 708.9 | 716.35 | 706.25 | 708 | 708 | -0.9 (-0.13%) | 22,761 |
| 4 Dec 2023 | INR | 715.05 | 723 | 705 | 708.9 | 708.9 | -1.85 (-0.26%) | 41,224 |
| 1 Dec 2023 | INR | 710 | 720.55 | 704 | 710.75 | 710.75 | +5.8 (+0.82%) | 56,422 |
