| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 700.05 | 712 | 700 | 704.95 | 704.95 | +4.9 (+0.70%) | 10,677 |
| 29 Nov 2023 | INR | 701.1 | 709 | 697 | 700.05 | 700.05 | -0.55 (-0.08%) | 24,551 |
| 28 Nov 2023 | INR | 714.05 | 714.05 | 696.55 | 700.6 | 700.6 | +0.55 (+0.08%) | 10,374 |
| 24 Nov 2023 | INR | 701.05 | 724 | 697.65 | 700.05 | 700.05 | -0.9 (-0.13%) | 14,269 |
| 23 Nov 2023 | INR | 709 | 713.75 | 700 | 700.95 | 700.95 | -3 (-0.43%) | 19,763 |
| 22 Nov 2023 | INR | 695 | 713.5 | 695 | 703.95 | 703.95 | -2.7 (-0.38%) | 18,589 |
| 21 Nov 2023 | INR | 710.2 | 715.95 | 701 | 706.65 | 706.65 | -2.9 (-0.41%) | 5,560 |
| 20 Nov 2023 | INR | 718 | 722.8 | 708 | 709.55 | 709.55 | -11 (-1.53%) | 27,381 |
| 17 Nov 2023 | INR | 725.25 | 728.45 | 717.8 | 720.55 | 720.55 | -4.7 (-0.65%) | 19,450 |
| 16 Nov 2023 | INR | 720.05 | 735 | 720.05 | 725.25 | 725.25 | +1.3 (+0.18%) | 7,152 |
| 15 Nov 2023 | INR | 738.8 | 738.85 | 721.6 | 723.95 | 723.95 | -7.5 (-1.03%) | 6,188 |
| 13 Nov 2023 | INR | 718.7 | 739.25 | 718.7 | 731.45 | 731.45 | +19.3 (+2.71%) | 9,238 |
| 10 Nov 2023 | INR | 719.85 | 719.85 | 705 | 712.15 | 712.15 | -3.95 (-0.55%) | 20,358 |
| 9 Nov 2023 | INR | 719.9 | 726.75 | 712.55 | 716.1 | 716.1 | +1.7 (+0.24%) | 8,562 |
| 8 Nov 2023 | INR | 710 | 725 | 710 | 714.4 | 714.4 | +5.5 (+0.78%) | 25,294 |
| 7 Nov 2023 | INR | 724.95 | 724.95 | 703.7 | 708.9 | 708.9 | -9.35 (-1.30%) | 33,921 |
| 6 Nov 2023 | INR | 688.2 | 722.5 | 688.2 | 718.25 | 718.25 | +30.1 (+4.37%) | 18,075 |
| 3 Nov 2023 | INR | 676.7 | 694.05 | 676.6 | 688.15 | 688.15 | +15.2 (+2.26%) | 17,249 |
| 2 Nov 2023 | INR | 670.95 | 684.35 | 669.7 | 672.95 | 672.95 | +4.65 (+0.70%) | 13,950 |
| 1 Nov 2023 | INR | 682.95 | 687.65 | 665.55 | 668.3 | 668.3 | -15.7 (-2.30%) | 19,148 |
| 31 Oct 2023 | INR | 685.05 | 694.2 | 680 | 684 | 684 | -0.8 (-0.12%) | 7,215 |
| 30 Oct 2023 | INR | 689.95 | 696.1 | 675.65 | 684.8 | 684.8 | -2.65 (-0.39%) | 8,894 |
| 27 Oct 2023 | INR | 681.75 | 699.4 | 680 | 687.45 | 687.45 | +15.6 (+2.32%) | 18,139 |
| 26 Oct 2023 | INR | 666.15 | 680.05 | 640.35 | 671.85 | 671.85 | -13.05 (-1.91%) | 75,191 |
| 25 Oct 2023 | INR | 695 | 713.95 | 679.65 | 684.9 | 684.9 | -10.65 (-1.53%) | 52,119 |
| 23 Oct 2023 | INR | 735.4 | 740.05 | 687.7 | 695.55 | 695.55 | -43.8 (-5.92%) | 68,843 |
| 20 Oct 2023 | INR | 749.8 | 765 | 733 | 739.35 | 739.35 | -3.75 (-0.50%) | 39,947 |
| 19 Oct 2023 | INR | 744.35 | 748.75 | 735.7 | 743.1 | 743.1 | +1.7 (+0.23%) | 5,826 |
| 18 Oct 2023 | INR | 750 | 757 | 737.5 | 741.4 | 741.4 | -5.8 (-0.78%) | 15,355 |
| 17 Oct 2023 | INR | 730.35 | 752.95 | 724 | 747.2 | 747.2 | +18 (+2.47%) | 52,411 |
