| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 724.35 | 734.9 | 722.9 | 729.2 | 729.2 | +4.9 (+0.68%) | 9,365 |
| 13 Oct 2023 | INR | 730 | 732 | 723 | 724.3 | 724.3 | -6.9 (-0.94%) | 18,308 |
| 12 Oct 2023 | INR | 728.05 | 736.8 | 728.05 | 731.2 | 731.2 | +2.85 (+0.39%) | 5,688 |
| 11 Oct 2023 | INR | 728.35 | 733.7 | 724.3 | 728.35 | 728.35 | +9.8 (+1.36%) | 24,706 |
| 10 Oct 2023 | INR | 715.05 | 734.5 | 715.05 | 718.55 | 718.55 | +4.9 (+0.69%) | 31,087 |
| 9 Oct 2023 | INR | 714.05 | 721 | 706.4 | 713.65 | 713.65 | -11.65 (-1.61%) | 10,615 |
| 6 Oct 2023 | INR | 734.15 | 734.15 | 723.05 | 725.3 | 725.3 | -3.35 (-0.46%) | 20,429 |
| 5 Oct 2023 | INR | 720.15 | 737.4 | 720.15 | 728.65 | 728.65 | +14.9 (+2.09%) | 11,932 |
| 4 Oct 2023 | INR | 722.15 | 737.05 | 711.45 | 713.75 | 713.75 | -8.4 (-1.16%) | 43,829 |
| 3 Oct 2023 | INR | 730 | 730 | 719.25 | 722.15 | 722.15 | -7.1 (-0.97%) | 6,171 |
| 29 Sep 2023 | INR | 726.05 | 737 | 724.65 | 729.25 | 729.25 | -0.7 (-0.10%) | 23,598 |
| 28 Sep 2023 | INR | 747.35 | 747.35 | 725.8 | 729.95 | 729.95 | -6.45 (-0.88%) | 31,891 |
| 27 Sep 2023 | INR | 748.5 | 748.5 | 732.6 | 736.4 | 736.4 | -3.45 (-0.47%) | 9,389 |
| 26 Sep 2023 | INR | 722.4 | 749 | 720 | 739.85 | 739.85 | +23.85 (+3.33%) | 31,575 |
| 25 Sep 2023 | INR | 723.15 | 727.95 | 712.05 | 716 | 716 | -4.9 (-0.68%) | 33,867 |
| 22 Sep 2023 | INR | 715 | 724.95 | 707.35 | 720.9 | 720.9 | +7.9 (+1.11%) | 43,401 |
| 21 Sep 2023 | INR | 738.7 | 746.85 | 708.7 | 713 | 713 | -28.6 (-3.86%) | 55,368 |
| 20 Sep 2023 | INR | 742.8 | 753.65 | 733 | 741.6 | 741.6 | -2.55 (-0.34%) | 18,381 |
| 18 Sep 2023 | INR | 761.45 | 773.1 | 741 | 744.15 | 744.15 | -16 (-2.10%) | 52,933 |
| 15 Sep 2023 | INR | 773.45 | 788.35 | 754.75 | 760.15 | 760.15 | -10.5 (-1.36%) | 39,908 |
| 14 Sep 2023 | INR | 769.7 | 774.5 | 763 | 770.65 | 770.65 | +7.5 (+0.98%) | 20,629 |
| 13 Sep 2023 | INR | 755.05 | 777.65 | 731.2 | 763.15 | 763.15 | +4.9 (+0.65%) | 122,038 |
| 12 Sep 2023 | INR | 818.6 | 823.15 | 752.65 | 758.25 | 758.25 | -60.3 (-7.37%) | 191,511 |
| 11 Sep 2023 | INR | 829.95 | 834.45 | 812.4 | 818.55 | 818.55 | +3.05 (+0.37%) | 31,692 |
| 8 Sep 2023 | INR | 807.95 | 848 | 805.7 | 815.5 | 815.5 | +17.65 (+2.21%) | 314,506 |
| 7 Sep 2023 | INR | 767.25 | 809 | 765.65 | 797.85 | 797.85 | +31.45 (+4.10%) | 206,335 |
| 6 Sep 2023 | INR | 773.9 | 776.65 | 763.25 | 766.4 | 766.4 | -4.45 (-0.58%) | 10,030 |
| 5 Sep 2023 | INR | 782.55 | 788 | 765 | 770.85 | 770.85 | -10.8 (-1.38%) | 63,212 |
| 4 Sep 2023 | INR | 793.35 | 807.85 | 776.85 | 781.65 | 781.65 | -3.85 (-0.49%) | 49,627 |
| 1 Sep 2023 | INR | 738 | 797 | 738 | 785.5 | 785.5 | +47.95 (+6.50%) | 263,345 |
