| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 744.45 | 752.4 | 735 | 737.55 | 737.55 | -6.8 (-0.91%) | 24,194 |
| 30 Aug 2023 | INR | 743.85 | 752 | 732.6 | 744.35 | 744.35 | +10.7 (+1.46%) | 37,892 |
| 29 Aug 2023 | INR | 732.5 | 742.4 | 731.75 | 733.65 | 733.65 | +2.85 (+0.39%) | 72,400 |
| 28 Aug 2023 | INR | 762 | 770.5 | 726 | 730.8 | 730.8 | -24.9 (-3.29%) | 140,079 |
| 25 Aug 2023 | INR | 772 | 787.05 | 745 | 755.7 | 755.7 | -5.9 (-0.77%) | 248,506 |
| 24 Aug 2023 | INR | 804.95 | 841.8 | 751 | 761.6 | 761.6 | +44 (+6.13%) | 570,898 |
| 23 Aug 2023 | INR | 685 | 725.6 | 685 | 717.6 | 717.6 | +37.2 (+5.47%) | 137,989 |
| 22 Aug 2023 | INR | 680.35 | 697.75 | 675.05 | 680.4 | 680.4 | +5.75 (+0.85%) | 71,702 |
| 21 Aug 2023 | INR | 664.35 | 677.95 | 660.85 | 674.65 | 674.65 | +17.25 (+2.62%) | 18,708 |
| 18 Aug 2023 | INR | 682.95 | 682.95 | 652.95 | 657.4 | 657.4 | -24.35 (-3.57%) | 43,913 |
| 17 Aug 2023 | INR | 676.85 | 697.4 | 676.5 | 681.75 | 681.75 | +6.25 (+0.93%) | 46,052 |
| 16 Aug 2023 | INR | 637 | 692.55 | 634.4 | 675.5 | 675.5 | +39.4 (+6.19%) | 76,746 |
| 14 Aug 2023 | INR | 634.05 | 643.85 | 615 | 636.1 | 636.1 | +2.25 (+0.35%) | 44,220 |
| 11 Aug 2023 | INR | 631.95 | 636.95 | 623 | 633.85 | 633.85 | +8.45 (+1.35%) | 12,997 |
| 10 Aug 2023 | INR | 630 | 640 | 622 | 625.4 | 625.4 | -3.45 (-0.55%) | 14,230 |
| 9 Aug 2023 | INR | 612.15 | 631.15 | 611.65 | 628.85 | 628.85 | +22 (+3.63%) | 26,433 |
| 8 Aug 2023 | INR | 630.1 | 640 | 605 | 606.85 | 606.85 | -23 (-3.65%) | 42,697 |
| 7 Aug 2023 | INR | 678 | 682.65 | 622.85 | 629.85 | 629.85 | -38.75 (-5.80%) | 136,870 |
| 4 Aug 2023 | INR | 668 | 674.8 | 666.45 | 668.6 | 668.6 | +2.95 (+0.44%) | 17,155 |
| 3 Aug 2023 | INR | 669.45 | 671.2 | 657.95 | 665.65 | 665.65 | +1.75 (+0.26%) | 13,561 |
| 2 Aug 2023 | INR | 675.05 | 689.8 | 651.6 | 663.9 | 663.9 | -13.9 (-2.05%) | 32,276 |
| 1 Aug 2023 | INR | 681.55 | 685 | 673.2 | 677.8 | 677.8 | -3.7 (-0.54%) | 24,388 |
| 31 Jul 2023 | INR | 666.05 | 688 | 666.05 | 681.5 | 681.5 | +13.95 (+2.09%) | 20,446 |
| 28 Jul 2023 | INR | 659.05 | 677.05 | 659.05 | 667.55 | 667.55 | +0.15 (+0.02%) | 20,438 |
| 27 Jul 2023 | INR | 678.05 | 680.65 | 662.55 | 667.4 | 667.4 | -9.6 (-1.42%) | 15,145 |
| 26 Jul 2023 | INR | 684.95 | 686 | 672.3 | 677 | 677 | -3.75 (-0.55%) | 34,608 |
| 25 Jul 2023 | INR | 684.25 | 697.55 | 677.8 | 680.75 | 680.75 | -3.55 (-0.52%) | 47,631 |
| 24 Jul 2023 | INR | 678.65 | 694.7 | 678.65 | 684.3 | 684.3 | +5.75 (+0.85%) | 13,728 |
| 21 Jul 2023 | INR | 686 | 686.95 | 675.25 | 678.55 | 678.55 | -8.7 (-1.27%) | 36,413 |
| 20 Jul 2023 | INR | 671 | 703.5 | 671 | 687.25 | 687.25 | +14.15 (+2.10%) | 103,046 |
