| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 672 | 681.9 | 668.55 | 673.1 | 673.1 | -1.25 (-0.19%) | 29,952 |
| 18 Jul 2023 | INR | 687.65 | 692.7 | 666.7 | 674.35 | 674.35 | -10.95 (-1.60%) | 22,776 |
| 17 Jul 2023 | INR | 681.55 | 696.2 | 681 | 685.3 | 685.3 | +4.1 (+0.60%) | 26,427 |
| 14 Jul 2023 | INR | 703.95 | 709.4 | 678.7 | 681.2 | 681.2 | -9.95 (-1.44%) | 39,147 |
| 13 Jul 2023 | INR | 685.85 | 730.75 | 683.35 | 691.15 | 691.15 | +8.35 (+1.22%) | 122,579 |
| 12 Jul 2023 | INR | 700 | 708 | 678.25 | 682.8 | 682.8 | -7.2 (-1.04%) | 184,072 |
| 11 Jul 2023 | INR | 630.35 | 698 | 630.35 | 690 | 690 | +59.65 (+9.46%) | 158,791 |
| 10 Jul 2023 | INR | 631.35 | 635 | 621.8 | 630.35 | 630.35 | -0.95 (-0.15%) | 12,157 |
| 7 Jul 2023 | INR | 631.55 | 644.9 | 625.65 | 631.3 | 631.3 | -0.2 (-0.03%) | 31,679 |
| 6 Jul 2023 | INR | 616.05 | 639.7 | 614.85 | 631.5 | 631.5 | +15.6 (+2.53%) | 31,502 |
| 5 Jul 2023 | INR | 612.05 | 625.95 | 612.05 | 615.9 | 615.9 | +1.1 (+0.18%) | 21,979 |
| 4 Jul 2023 | INR | 627.9 | 627.9 | 611.95 | 614.8 | 614.8 | -3.95 (-0.64%) | 9,351 |
| 3 Jul 2023 | INR | 621 | 630.1 | 615.95 | 618.75 | 618.75 | +5.55 (+0.91%) | 14,962 |
| 30 Jun 2023 | INR | 616.05 | 621.75 | 611 | 613.2 | 613.2 | -4.55 (-0.74%) | 30,703 |
| 28 Jun 2023 | INR | 621.25 | 624.35 | 611.8 | 617.75 | 617.75 | -3.45 (-0.56%) | 32,881 |
| 27 Jun 2023 | INR | 629 | 633.8 | 619.15 | 621.2 | 621.2 | -2.6 (-0.42%) | 18,830 |
| 26 Jun 2023 | INR | 617.85 | 627.8 | 606.35 | 623.8 | 623.8 | +15 (+2.46%) | 33,728 |
| 23 Jun 2023 | INR | 644.8 | 645 | 600.2 | 608.8 | 608.8 | -29.95 (-4.69%) | 100,499 |
| 22 Jun 2023 | INR | 621.05 | 643.4 | 613.7 | 638.75 | 638.75 | +19.6 (+3.17%) | 71,955 |
| 21 Jun 2023 | INR | 639.75 | 649 | 611.2 | 619.15 | 619.15 | -11.8 (-1.87%) | 134,276 |
| 20 Jun 2023 | INR | 621.05 | 636 | 617.5 | 630.95 | 630.95 | +15.25 (+2.48%) | 174,978 |
| 19 Jun 2023 | INR | 580.05 | 620 | 580.05 | 615.7 | 615.7 | +38.4 (+6.65%) | 143,024 |
| 16 Jun 2023 | INR | 560 | 591.85 | 560 | 577.3 | 577.3 | +22.5 (+4.06%) | 71,316 |
| 15 Jun 2023 | INR | 555 | 566.45 | 552.1 | 554.8 | 554.8 | +1.6 (+0.29%) | 38,295 |
| 14 Jun 2023 | INR | 559.65 | 561.5 | 551.85 | 553.2 | 553.2 | -1.35 (-0.24%) | 24,383 |
| 13 Jun 2023 | INR | 563.05 | 567.55 | 553.75 | 554.55 | 554.55 | -7.95 (-1.41%) | 17,555 |
| 12 Jun 2023 | INR | 561.35 | 568.15 | 551 | 562.5 | 562.5 | +4.8 (+0.86%) | 18,288 |
| 9 Jun 2023 | INR | 546.05 | 563.05 | 538.25 | 557.7 | 557.7 | +9.5 (+1.73%) | 24,787 |
| 8 Jun 2023 | INR | 570 | 574.55 | 545.1 | 548.2 | 548.2 | -17.95 (-3.17%) | 27,405 |
| 7 Jun 2023 | INR | 583.4 | 587.55 | 564.6 | 566.15 | 566.15 | -13.2 (-2.28%) | 29,506 |
