| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 574.5 | 587.2 | 562.95 | 579.35 | 579.35 | +9.1 (+1.60%) | 135,610 |
| 5 Jun 2023 | INR | 541.05 | 576.4 | 537 | 570.25 | 570.25 | +31.5 (+5.85%) | 182,186 |
| 2 Jun 2023 | INR | 521.1 | 544.95 | 521.1 | 538.75 | 538.75 | +38.7 (+7.74%) | 175,157 |
| 1 Jun 2023 | INR | 498.65 | 508.15 | 498.65 | 500.05 | 500.05 | +1.45 (+0.29%) | 9,834 |
| 31 May 2023 | INR | 504.95 | 504.95 | 497.5 | 498.6 | 498.6 | -1.2 (-0.24%) | 13,632 |
| 30 May 2023 | INR | 495.8 | 507.3 | 495.8 | 499.8 | 499.8 | +0.45 (+0.09%) | 13,150 |
| 29 May 2023 | INR | 509.7 | 509.7 | 498.05 | 499.35 | 499.35 | -3.05 (-0.61%) | 19,642 |
| 26 May 2023 | INR | 500.05 | 506.05 | 499.75 | 502.4 | 502.4 | +0.65 (+0.13%) | 11,593 |
| 25 May 2023 | INR | 499.95 | 506.65 | 499 | 501.75 | 501.75 | +2.7 (+0.54%) | 15,100 |
| 24 May 2023 | INR | 497.05 | 507.55 | 491.65 | 499.05 | 499.05 | +2.2 (+0.44%) | 34,025 |
| 23 May 2023 | INR | 514.4 | 518 | 494.15 | 496.85 | 496.85 | -18.2 (-3.53%) | 49,335 |
| 22 May 2023 | INR | 520.8 | 520.8 | 513 | 515.05 | 515.05 | -5.75 (-1.10%) | 17,564 |
| 19 May 2023 | INR | 528 | 529.85 | 515.6 | 520.8 | 520.8 | -6.85 (-1.30%) | 17,330 |
| 18 May 2023 | INR | 539.95 | 541.3 | 524.75 | 527.65 | 527.65 | -7.05 (-1.32%) | 7,823 |
| 17 May 2023 | INR | 539.45 | 547.55 | 531 | 534.7 | 534.7 | -6.45 (-1.19%) | 16,355 |
| 16 May 2023 | INR | 535.05 | 550.6 | 535.05 | 541.15 | 541.15 | +7.4 (+1.39%) | 21,637 |
| 15 May 2023 | INR | 525.05 | 536.65 | 525.05 | 533.75 | 533.75 | +6.05 (+1.15%) | 15,742 |
| 12 May 2023 | INR | 540 | 540 | 526 | 527.7 | 527.7 | -3.85 (-0.72%) | 5,526 |
| 11 May 2023 | INR | 528.75 | 537 | 528.75 | 531.55 | 531.55 | +1.1 (+0.21%) | 15,921 |
| 10 May 2023 | INR | 539.95 | 540.05 | 528.4 | 530.45 | 530.45 | -8.2 (-1.52%) | 10,289 |
| 9 May 2023 | INR | 540.05 | 553.6 | 531.6 | 538.65 | 538.65 | -4.2 (-0.77%) | 10,654 |
| 8 May 2023 | INR | 535.15 | 549 | 535.15 | 542.85 | 542.85 | +1.95 (+0.36%) | 19,608 |
| 5 May 2023 | INR | 534.85 | 548.5 | 534.85 | 540.9 | 540.9 | +2.55 (+0.47%) | 23,668 |
| 4 May 2023 | INR | 530.05 | 544.2 | 530.05 | 538.35 | 538.35 | +4.3 (+0.81%) | 18,125 |
| 3 May 2023 | INR | 549.75 | 549.75 | 531.6 | 534.05 | 534.05 | -10.15 (-1.87%) | 5,964 |
| 2 May 2023 | INR | 541.05 | 552.4 | 541.05 | 544.2 | 544.2 | +3.65 (+0.68%) | 19,844 |
| 28 Apr 2023 | INR | 521.95 | 544 | 517.4 | 540.55 | 540.55 | +22.85 (+4.41%) | 52,926 |
| 27 Apr 2023 | INR | 520.2 | 522.75 | 515.85 | 517.7 | 517.7 | -2.55 (-0.49%) | 10,085 |
| 26 Apr 2023 | INR | 515.1 | 523.2 | 515.1 | 520.25 | 520.25 | +2.85 (+0.55%) | 8,231 |
| 25 Apr 2023 | INR | 516.6 | 524 | 515.6 | 517.4 | 517.4 | +0.85 (+0.16%) | 12,276 |
