| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 513 | 522 | 513 | 516.55 | 516.55 | +3.65 (+0.71%) | 11,515 |
| 21 Apr 2023 | INR | 515.05 | 518.4 | 511.65 | 512.9 | 512.9 | -5.6 (-1.08%) | 8,278 |
| 20 Apr 2023 | INR | 523.95 | 523.95 | 516.45 | 518.5 | 518.5 | +0.7 (+0.14%) | 5,680 |
| 19 Apr 2023 | INR | 518.05 | 529 | 516.1 | 517.8 | 517.8 | -2.35 (-0.45%) | 14,083 |
| 18 Apr 2023 | INR | 515.2 | 524.85 | 515.2 | 520.15 | 520.15 | -2 (-0.38%) | 8,276 |
| 17 Apr 2023 | INR | 520 | 526.2 | 513 | 522.15 | 522.15 | +4.05 (+0.78%) | 16,050 |
| 13 Apr 2023 | INR | 525 | 528 | 516 | 518.1 | 518.1 | -9.2 (-1.74%) | 8,698 |
| 12 Apr 2023 | INR | 530 | 535.45 | 525 | 527.3 | 527.3 | +8.9 (+1.72%) | 49,644 |
| 11 Apr 2023 | INR | 488.7 | 533.95 | 488.7 | 518.4 | 518.4 | +29.7 (+6.08%) | 38,108 |
| 10 Apr 2023 | INR | 491.05 | 501.8 | 483 | 488.7 | 488.7 | -10.25 (-2.05%) | 15,157 |
| 6 Apr 2023 | INR | 480.3 | 504.45 | 480.3 | 498.95 | 498.95 | +14.85 (+3.07%) | 13,081 |
| 5 Apr 2023 | INR | 480.05 | 485.8 | 479.4 | 484.1 | 484.1 | +4.75 (+0.99%) | 9,665 |
| 3 Apr 2023 | INR | 471 | 484 | 471 | 479.35 | 479.35 | +9 (+1.91%) | 16,189 |
| 31 Mar 2023 | INR | 455 | 472.8 | 455 | 470.35 | 470.35 | +17.9 (+3.96%) | 36,141 |
| 29 Mar 2023 | INR | 452 | 460.95 | 448.9 | 452.45 | 452.45 | +2.3 (+0.51%) | 25,030 |
| 28 Mar 2023 | INR | 462.7 | 472.2 | 447.1 | 450.15 | 450.15 | -11 (-2.39%) | 22,299 |
| 27 Mar 2023 | INR | 462.85 | 478 | 450.7 | 461.15 | 461.15 | -0.05 (-0.01%) | 29,948 |
| 24 Mar 2023 | INR | 471 | 473.95 | 455.4 | 461.2 | 461.2 | -11.65 (-2.46%) | 21,188 |
| 23 Mar 2023 | INR | 471.05 | 476.85 | 470 | 472.85 | 472.85 | -2.55 (-0.54%) | 5,178 |
| 22 Mar 2023 | INR | 478.05 | 479.65 | 475 | 475.4 | 475.4 | -1.7 (-0.36%) | 12,301 |
| 21 Mar 2023 | INR | 483.95 | 486.3 | 473.3 | 477.1 | 477.1 | -1.45 (-0.30%) | 16,237 |
| 20 Mar 2023 | INR | 480.05 | 491 | 475 | 478.55 | 478.55 | -6.85 (-1.41%) | 21,310 |
| 17 Mar 2023 | INR | 489.4 | 494.35 | 483 | 485.4 | 485.4 | +0.7 (+0.14%) | 11,122 |
| 16 Mar 2023 | INR | 494.05 | 496.45 | 481 | 484.7 | 484.7 | -9.15 (-1.85%) | 9,104 |
| 15 Mar 2023 | INR | 487.7 | 505.5 | 482.15 | 493.85 | 493.85 | +13.35 (+2.78%) | 79,706 |
| 14 Mar 2023 | INR | 470.05 | 509 | 456.25 | 480.5 | 480.5 | +9.2 (+1.95%) | 120,197 |
| 13 Mar 2023 | INR | 480.05 | 487 | 467.85 | 471.3 | 471.3 | -15.7 (-3.22%) | 13,918 |
| 10 Mar 2023 | INR | 499 | 499 | 480 | 487 | 487 | -10.95 (-2.20%) | 41,304 |
| 9 Mar 2023 | INR | 509.9 | 517.1 | 495 | 497.95 | 497.95 | -9.95 (-1.96%) | 17,674 |
| 8 Mar 2023 | INR | 517.6 | 519.8 | 501.5 | 507.9 | 507.9 | -12.8 (-2.46%) | 35,890 |
