| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 91.8 | 98 | 91.8 | 98 | 98 | +5 (+5.38%) | 13,000 |
| 10 Apr 2024 | INR | 91.25 | 93 | 91.25 | 93 | 93 | -0.25 (-0.27%) | 2,000 |
| 9 Apr 2024 | INR | 98 | 98 | 93.25 | 93.25 | 93.25 | -4.75 (-4.85%) | 4,000 |
| 8 Apr 2024 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 92.05 | 98.45 | 91.18 | 98 | 98 | +4 (+4.26%) | 37,000 |
| 4 Apr 2024 | INR | 85 | 95 | 85 | 94 | 94 | +6.1 (+6.94%) | 15,000 |
| 3 Apr 2024 | INR | 80.99 | 90 | 80.99 | 87.9 | 87.9 | +4.4 (+5.27%) | 14,000 |
| 2 Apr 2024 | INR | 78 | 85 | 78 | 83.5 | 83.5 | +7.5 (+9.87%) | 6,000 |
| 1 Apr 2024 | INR | 76 | 76 | 76 | 76 | 76 | +4 (+5.56%) | 1,000 |
| 28 Mar 2024 | INR | 70.5 | 72 | 70.5 | 72 | 72 | +1 (+1.41%) | 5,000 |
| 27 Mar 2024 | INR | 75 | 75 | 70 | 71 | 71 | -4.06 (-5.41%) | 9,000 |
| 26 Mar 2024 | INR | 75.5 | 75.5 | 75.06 | 75.06 | 75.06 | -0.84 (-1.11%) | 3,000 |
| 22 Mar 2024 | INR | 77.25 | 77.25 | 74 | 75.9 | 75.9 | -1.55 (-2.00%) | 6,000 |
| 21 Mar 2024 | INR | 79.5 | 79.5 | 77.45 | 77.45 | 77.45 | -1.65 (-2.09%) | 3,000 |
| 20 Mar 2024 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -0.4 (-0.50%) | 1,000 |
| 19 Mar 2024 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.5 (-0.63%) | 1,000 |
| 18 Mar 2024 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 70.02 | 81 | 70.02 | 80 | 80 | +2 (+2.56%) | 30,000 |
| 14 Mar 2024 | INR | 75.25 | 79.75 | 74 | 78 | 78 | +2.15 (+2.83%) | 8,000 |
| 13 Mar 2024 | INR | 77 | 80 | 75.5 | 75.85 | 75.85 | +1.41 (+1.89%) | 11,000 |
| 12 Mar 2024 | INR | 70 | 79 | 68.5 | 74.44 | 74.44 | +4.24 (+6.04%) | 29,000 |
| 11 Mar 2024 | INR | 80.55 | 80.55 | 70.2 | 70.2 | 70.2 | -10.65 (-13.17%) | 9,000 |
| 7 Mar 2024 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +0.05 (+0.06%) | 1,000 |
| 6 Mar 2024 | INR | 80.3 | 84.79 | 80.25 | 80.8 | 80.8 | -1.7 (-2.06%) | 6,000 |
| 5 Mar 2024 | INR | 83.5 | 83.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4,000 |
| 4 Mar 2024 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -2 (-2.37%) | 1,000 |
| 1 Mar 2024 | INR | 84.1 | 84.5 | 83 | 84.5 | 84.5 | -0.5 (-0.59%) | 10,000 |
| 29 Feb 2024 | INR | 83.08 | 85 | 83.06 | 85 | 85 | -1.15 (-1.33%) | 3,000 |
| 28 Feb 2024 | INR | 88 | 88 | 85 | 86.15 | 86.15 | -5.35 (-5.85%) | 5,000 |
| 27 Feb 2024 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
