| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 195 | 195 | 195 | 195 | 195 | +0.05 (+0.03%) | 1,000 |
| 2 Mar 2023 | INR | 194.95 | 194.95 | 194.95 | 194.95 | 194.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 195 | 195 | 190.05 | 194.95 | 194.95 | -1.05 (-0.54%) | 4,000 |
| 28 Feb 2023 | INR | 195 | 196 | 190 | 196 | 196 | +3 (+1.55%) | 8,000 |
| 27 Feb 2023 | INR | 194 | 194 | 193 | 193 | 193 | -7 (-3.50%) | 2,000 |
| 24 Feb 2023 | INR | 194.95 | 200 | 194.1 | 200 | 200 | +3 (+1.52%) | 4,000 |
| 23 Feb 2023 | INR | 195 | 209 | 193 | 197 | 197 | -3 (-1.50%) | 11,000 |
| 22 Feb 2023 | INR | 201 | 201 | 195 | 200 | 200 | +8.35 (+4.36%) | 5,000 |
| 21 Feb 2023 | INR | 183.25 | 200 | 183.25 | 191.65 | 191.65 | -18.35 (-8.74%) | 2,000 |
| 20 Feb 2023 | INR | 210 | 210 | 210 | 210 | 210 | 0.0 (0.0%) | 5,000 |
| 17 Feb 2023 | INR | 220 | 220 | 200 | 210 | 210 | +9 (+4.48%) | 6,000 |
| 16 Feb 2023 | INR | 202.05 | 202.05 | 200 | 201 | 201 | -18.95 (-8.62%) | 4,000 |
| 15 Feb 2023 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | -0.05 (-0.02%) | 1,000 |
| 14 Feb 2023 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | INR | 233.95 | 233.95 | 212 | 220 | 220 | +10 (+4.76%) | 5,000 |
| 10 Feb 2023 | INR | 213.6 | 213.6 | 210 | 210 | 210 | -14.9 (-6.63%) | 2,000 |
| 9 Feb 2023 | INR | 225 | 225 | 213.1 | 224.9 | 224.9 | -1.45 (-0.64%) | 4,000 |
| 8 Feb 2023 | INR | 235 | 239 | 225 | 226.35 | 226.35 | -4.65 (-2.01%) | 6,000 |
| 7 Feb 2023 | INR | 223.9 | 245 | 223.9 | 231 | 231 | +17.6 (+8.25%) | 27,000 |
| 6 Feb 2023 | INR | 196 | 213.4 | 196 | 213.4 | 213.4 | +19.4 (+10.00%) | 28,000 |
| 3 Feb 2023 | INR | 190 | 194 | 190 | 194 | 194 | +9.75 (+5.29%) | 2,000 |
| 2 Feb 2023 | INR | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 202 | 202 | 184 | 184.25 | 184.25 | -15.75 (-7.88%) | 4,000 |
| 31 Jan 2023 | INR | 188.9 | 200 | 188.9 | 200 | 200 | +16 (+8.70%) | 4,000 |
| 30 Jan 2023 | INR | 175.5 | 184 | 175.5 | 184 | 184 | +5.8 (+3.25%) | 6,000 |
| 27 Jan 2023 | INR | 178.2 | 178.2 | 178.2 | 178.2 | 178.2 | -4.6 (-2.52%) | 2,000 |
| 25 Jan 2023 | INR | 190 | 190 | 178.2 | 182.8 | 182.8 | -14.95 (-7.56%) | 3,000 |
| 24 Jan 2023 | INR | 198.5 | 198.5 | 197.75 | 197.75 | 197.75 | +4.75 (+2.46%) | 2,000 |
| 23 Jan 2023 | INR | 193 | 193 | 193 | 193 | 193 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | INR | 192 | 193 | 192 | 193 | 193 | -7 (-3.50%) | 4,000 |
