Shri Venkatesh Refineries Ltd. Recent Share Price (BSE:543373)

BSE:543373 - Shri Venkatesh Refineries Ltd. Shri Venkatesh Refineries Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2023	INR	201.1	201.1	200	200	200	-2.5 (-1.23%)	3,000
18 Jan 2023	INR	202.5	202.5	202.5	202.5	202.5	-3.5 (-1.70%)	1,000
17 Jan 2023	INR	200	206	200	206	206	-1.25 (-0.60%)	4,000
16 Jan 2023	INR	200	216	200	207.25	207.25	+7.25 (+3.63%)	5,000
13 Jan 2023	INR	200	200	200	200	200	0.0 (0.0%)	1,000
12 Jan 2023	INR	200	200	200	200	200	0.0 (0.0%)	2,000
11 Jan 2023	INR	200	200	200	200	200	0.0 (0.0%)	2,000
10 Jan 2023	INR	200	200	200	200	200	0.0 (0.0%)	0
9 Jan 2023	INR	200	200	200	200	200	0.0 (0.0%)	0
6 Jan 2023	INR	205	205	200	200	200	-10 (-4.76%)	5,000
5 Jan 2023	INR	210	210	210	210	210	0.0 (0.0%)	0
4 Jan 2023	INR	212.3	212.3	210	210	210	-2.3 (-1.08%)	2,000
3 Jan 2023	INR	198	212.3	198	212.3	212.3	+19.3 (+10%)	9,000
2 Jan 2023	INR	193	193	193	193	193	+1.5 (+0.78%)	1,000
30 Dec 2022	INR	198	198	191.5	191.5	191.5	-3.5 (-1.79%)	2,000
29 Dec 2022	INR	195	195	195	195	195	0.0 (0.0%)	0
28 Dec 2022	INR	195	195	195	195	195	+3 (+1.56%)	1,000
27 Dec 2022	INR	190	192	190	192	192	+4.5 (+2.40%)	2,000
26 Dec 2022	INR	180.1	189	180.1	187.5	187.5	+7.5 (+4.17%)	5,000
23 Dec 2022	INR	185	185	180	180	180	-7.05 (-3.77%)	3,000
22 Dec 2022	INR	195	195	186	187.05	187.05	-16.95 (-8.31%)	5,000
21 Dec 2022	INR	204	204	204	204	204	0.0 (0.0%)	0
20 Dec 2022	INR	203	204	197	204	204	+1 (+0.49%)	3,000
19 Dec 2022	INR	207	207	203	203	203	-12 (-5.58%)	2,000
16 Dec 2022	INR	215	215	215	215	215	+5 (+2.38%)	1,000
15 Dec 2022	INR	210	210	210	210	210	+1.65 (+0.79%)	1,000
14 Dec 2022	INR	215	230	205	208.35	208.35	-6.65 (-3.09%)	8,000
13 Dec 2022	INR	214	215	204.5	215	215	0.0 (0.0%)	7,000
12 Dec 2022	INR	215	215	215	215	215	-9 (-4.02%)	3,000
9 Dec 2022	INR	224	224	224	224	224	-11.5 (-4.88%)	2,000