| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 220 | 236 | 220 | 235.5 | 235.5 | +15.7 (+7.14%) | 23,000 |
| 7 Dec 2022 | INR | 205 | 220 | 205 | 219.8 | 219.8 | +19.8 (+9.90%) | 22,000 |
| 6 Dec 2022 | INR | 195 | 200 | 195 | 200 | 200 | +5.9 (+3.04%) | 6,000 |
| 5 Dec 2022 | INR | 190 | 194.1 | 190 | 194.1 | 194.1 | +9.2 (+4.98%) | 7,000 |
| 2 Dec 2022 | INR | 184.9 | 184.9 | 184.9 | 184.9 | 184.9 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | INR | 175 | 184.9 | 175 | 184.9 | 184.9 | +8.8 (+5.00%) | 7,000 |
| 30 Nov 2022 | INR | 181 | 181 | 175.75 | 176.1 | 176.1 | -8.9 (-4.81%) | 7,000 |
| 29 Nov 2022 | INR | 185 | 185 | 182 | 185 | 185 | +3.95 (+2.18%) | 4,000 |
| 28 Nov 2022 | INR | 180 | 181.05 | 173.4 | 181.05 | 181.05 | -1.45 (-0.79%) | 8,000 |
| 25 Nov 2022 | INR | 190.25 | 190.25 | 182.5 | 182.5 | 182.5 | -9.5 (-4.95%) | 5,000 |
| 24 Nov 2022 | INR | 190 | 192 | 190 | 192 | 192 | -2.1 (-1.08%) | 2,000 |
| 23 Nov 2022 | INR | 200 | 201 | 194.05 | 194.1 | 194.1 | -10 (-4.90%) | 6,000 |
| 22 Nov 2022 | INR | 210 | 214 | 204.1 | 204.1 | 204.1 | -9.9 (-4.63%) | 5,000 |
| 21 Nov 2022 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 219.95 | 219.95 | 214 | 214 | 214 | +0.05 (+0.02%) | 2,000 |
| 17 Nov 2022 | INR | 217 | 217 | 206.2 | 213.95 | 213.95 | -3.05 (-1.41%) | 9,000 |
| 16 Nov 2022 | INR | 217 | 217 | 217 | 217 | 217 | +1 (+0.46%) | 4,000 |
| 15 Nov 2022 | INR | 211 | 220.5 | 211 | 216 | 216 | +6 (+2.86%) | 8,000 |
| 14 Nov 2022 | INR | 210 | 210 | 210 | 210 | 210 | -8.5 (-3.89%) | 1,000 |
| 11 Nov 2022 | INR | 218.5 | 218.5 | 218.5 | 218.5 | 218.5 | 0.0 (0.0%) | 1,000 |
| 10 Nov 2022 | INR | 225 | 225 | 218.5 | 218.5 | 218.5 | -11.5 (-5%) | 5,000 |
| 9 Nov 2022 | INR | 230 | 230 | 230 | 230 | 230 | -4 (-1.71%) | 1,000 |
| 7 Nov 2022 | INR | 220 | 234 | 220 | 234 | 234 | +3 (+1.30%) | 2,000 |
| 4 Nov 2022 | INR | 231 | 231 | 231 | 231 | 231 | -3.65 (-1.56%) | 1,000 |
| 3 Nov 2022 | INR | 234.65 | 234.65 | 234.65 | 234.65 | 234.65 | 0.0 (0.0%) | 1,000 |
| 2 Nov 2022 | INR | 241 | 245 | 234.65 | 234.65 | 234.65 | -12.35 (-5%) | 7,000 |
| 1 Nov 2022 | INR | 250 | 250 | 247 | 247 | 247 | -13 (-5%) | 7,000 |
| 31 Oct 2022 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | INR | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | INR | 239.4 | 260 | 239.4 | 260 | 260 | +8 (+3.17%) | 7,000 |
