| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 258 | 258 | 242.25 | 252 | 252 | -2.95 (-1.16%) | 11,000 |
| 24 Oct 2022 | INR | 257 | 259.35 | 247 | 254.95 | 254.95 | +7.95 (+3.22%) | 10,000 |
| 21 Oct 2022 | INR | 260 | 260 | 247 | 247 | 247 | -13 (-5%) | 5,000 |
| 20 Oct 2022 | INR | 258.05 | 265 | 258.05 | 260 | 260 | -6.15 (-2.31%) | 7,000 |
| 19 Oct 2022 | INR | 267 | 268.5 | 257 | 266.15 | 266.15 | +10.15 (+3.96%) | 17,000 |
| 18 Oct 2022 | INR | 258.4 | 258.45 | 246 | 256 | 256 | +9.85 (+4.00%) | 13,000 |
| 17 Oct 2022 | INR | 248 | 251 | 228.1 | 246.15 | 246.15 | +6.15 (+2.56%) | 16,000 |
| 14 Oct 2022 | INR | 236.2 | 250 | 235.95 | 240 | 240 | -8.35 (-3.36%) | 11,000 |
| 13 Oct 2022 | INR | 269 | 269 | 244.5 | 248.35 | 248.35 | -9 (-3.50%) | 18,000 |
| 12 Oct 2022 | INR | 256.8 | 258 | 240 | 257.35 | 257.35 | +18.55 (+7.77%) | 21,000 |
| 11 Oct 2022 | INR | 244.05 | 244.05 | 228 | 238.8 | 238.8 | +16.9 (+7.62%) | 33,000 |
| 10 Oct 2022 | INR | 221.9 | 221.9 | 221 | 221.9 | 221.9 | +20.15 (+9.99%) | 17,000 |
| 7 Oct 2022 | INR | 201.75 | 201.75 | 200 | 201.75 | 201.75 | +9.6 (+5.00%) | 8,000 |
| 6 Oct 2022 | INR | 185 | 192.15 | 185 | 192.15 | 192.15 | +9.15 (+5%) | 14,000 |
| 4 Oct 2022 | INR | 183 | 183 | 183 | 183 | 183 | +4 (+2.23%) | 1,000 |
| 3 Oct 2022 | INR | 180 | 182 | 179 | 179 | 179 | 0.0 (0.0%) | 4,000 |
| 30 Sep 2022 | INR | 178.5 | 179 | 178.5 | 179 | 179 | +1 (+0.56%) | 3,000 |
| 29 Sep 2022 | INR | 180 | 181 | 177.5 | 178 | 178 | -2 (-1.11%) | 8,000 |
| 28 Sep 2022 | INR | 180 | 180 | 180 | 180 | 180 | +8.35 (+4.86%) | 3,000 |
| 27 Sep 2022 | INR | 164 | 172 | 164 | 171.65 | 171.65 | +3.65 (+2.17%) | 7,000 |
| 26 Sep 2022 | INR | 170 | 170 | 167.5 | 168 | 168 | -8 (-4.55%) | 3,000 |
| 23 Sep 2022 | INR | 176 | 176 | 176 | 176 | 176 | -2 (-1.12%) | 1,000 |
| 22 Sep 2022 | INR | 178 | 178 | 178 | 178 | 178 | +4.05 (+2.33%) | 1,000 |
| 21 Sep 2022 | INR | 166 | 173.95 | 166 | 173.95 | 173.95 | +1.05 (+0.61%) | 7,000 |
| 20 Sep 2022 | INR | 176.1 | 178 | 172.9 | 172.9 | 172.9 | -9.1 (-5%) | 5,000 |
| 19 Sep 2022 | INR | 182 | 184 | 182 | 182 | 182 | +0.5 (+0.28%) | 4,000 |
| 16 Sep 2022 | INR | 181.5 | 181.5 | 181.5 | 181.5 | 181.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 182.5 | 185 | 178 | 181.5 | 181.5 | -1.5 (-0.82%) | 5,000 |
| 14 Sep 2022 | INR | 181.5 | 183 | 181.5 | 183 | 183 | -4.15 (-2.22%) | 7,000 |
| 13 Sep 2022 | INR | 192 | 192 | 187.15 | 187.15 | 187.15 | -8.85 (-4.52%) | 6,000 |
