| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 196 | 203 | 196 | 196 | 196 | -1 (-0.51%) | 8,000 |
| 9 Sep 2022 | INR | 199.75 | 199.75 | 191.5 | 197 | 197 | +0.65 (+0.33%) | 6,000 |
| 8 Sep 2022 | INR | 180 | 196.35 | 180 | 196.35 | 196.35 | +9.35 (+5%) | 24,000 |
| 7 Sep 2022 | INR | 201.3 | 201.3 | 187 | 187 | 187 | -6.05 (-3.13%) | 40,000 |
| 6 Sep 2022 | INR | 193.05 | 193.05 | 188 | 193.05 | 193.05 | +9.15 (+4.98%) | 40,000 |
| 5 Sep 2022 | INR | 182.4 | 183.9 | 182.4 | 183.9 | 183.9 | +8.75 (+5.00%) | 15,000 |
| 2 Sep 2022 | INR | 175.25 | 175.25 | 168 | 175.15 | 175.15 | +8.2 (+4.91%) | 13,000 |
| 1 Sep 2022 | INR | 163 | 166.95 | 160 | 166.95 | 166.95 | +7.95 (+5%) | 12,000 |
| 30 Aug 2022 | INR | 156 | 159 | 153.05 | 159 | 159 | -0.55 (-0.34%) | 15,000 |
| 29 Aug 2022 | INR | 161 | 162 | 159.55 | 159.55 | 159.55 | -5.45 (-3.30%) | 3,000 |
| 26 Aug 2022 | INR | 167.5 | 167.5 | 165 | 165 | 165 | -2.5 (-1.49%) | 9,000 |
| 25 Aug 2022 | INR | 168.05 | 173.5 | 167 | 167.5 | 167.5 | -0.55 (-0.33%) | 7,000 |
| 24 Aug 2022 | INR | 174.05 | 176.25 | 168 | 168.05 | 168.05 | -6 (-3.45%) | 19,000 |
| 23 Aug 2022 | INR | 178 | 180.45 | 173 | 174.05 | 174.05 | +1.8 (+1.04%) | 43,000 |
| 22 Aug 2022 | INR | 170.95 | 172.45 | 169.9 | 172.25 | 172.25 | +8 (+4.87%) | 38,000 |
| 19 Aug 2022 | INR | 164 | 164.25 | 163 | 164.25 | 164.25 | +7.8 (+4.99%) | 33,000 |
| 18 Aug 2022 | INR | 156.45 | 156.45 | 156.4 | 156.45 | 156.45 | +7.45 (+5%) | 31,000 |
| 17 Aug 2022 | INR | 149 | 149.55 | 140 | 149 | 149 | +6.45 (+4.52%) | 49,000 |
| 16 Aug 2022 | INR | 142.55 | 142.55 | 142 | 142.55 | 142.55 | +6.75 (+4.97%) | 32,000 |
| 12 Aug 2022 | INR | 135.1 | 135.8 | 135.1 | 135.8 | 135.8 | +6.45 (+4.99%) | 9,000 |
| 11 Aug 2022 | INR | 129.3 | 129.35 | 129 | 129.35 | 129.35 | +6.15 (+4.99%) | 14,000 |
| 10 Aug 2022 | INR | 120 | 123.2 | 120 | 123.2 | 123.2 | +5.85 (+4.99%) | 15,000 |
| 8 Aug 2022 | INR | 117.35 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 115.45 | 118.85 | 115.45 | 117.35 | 117.35 | +3.3 (+2.89%) | 6,000 |
| 4 Aug 2022 | INR | 120.65 | 120.65 | 111.55 | 114.05 | 114.05 | -3.35 (-2.85%) | 13,000 |
| 3 Aug 2022 | INR | 115 | 117.8 | 115 | 117.4 | 117.4 | +4.45 (+3.94%) | 7,000 |
| 2 Aug 2022 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | +5.35 (+4.97%) | 10,000 |
| 1 Aug 2022 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | +5.1 (+4.98%) | 4,000 |
| 29 Jul 2022 | INR | 102.5 | 102.5 | 100 | 102.5 | 102.5 | +4.85 (+4.97%) | 13,000 |
| 28 Jul 2022 | INR | 97.65 | 97.65 | 97.6 | 97.65 | 97.65 | +4.65 (+5.00%) | 29,000 |
