Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 93 | 93 | 93 | 93 | 93 | +4.4 (+4.97%) | 1,000 |
26 Jul 2022 | INR | 87.9 | 88.6 | 84.5 | 88.6 | 88.6 | +4.2 (+4.98%) | 19,000 |
25 Jul 2022 | INR | 81 | 84.4 | 81 | 84.4 | 84.4 | +4 (+4.98%) | 47,000 |
22 Jul 2022 | INR | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 77.05 | 80.4 | 77.05 | 80.4 | 80.4 | +0.4 (+0.50%) | 4,000 |
20 Jul 2022 | INR | 79.05 | 83 | 79.05 | 80 | 80 | -3 (-3.61%) | 18,000 |
19 Jul 2022 | INR | 83 | 83 | 83 | 83 | 83 | +1.5 (+1.84%) | 1,000 |
18 Jul 2022 | INR | 77.1 | 81.5 | 77.1 | 81.5 | 81.5 | +0.5 (+0.62%) | 11,000 |
15 Jul 2022 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 1,000 |
13 Jul 2022 | INR | 80 | 81 | 80 | 81 | 81 | -0.65 (-0.80%) | 2,000 |
12 Jul 2022 | INR | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 81.75 | 82 | 77 | 81.65 | 81.65 | -0.05 (-0.06%) | 8,000 |
8 Jul 2022 | INR | 84.6 | 84.6 | 81 | 81.7 | 81.7 | -3.3 (-3.88%) | 5,000 |
7 Jul 2022 | INR | 86.1 | 86.1 | 85 | 85 | 85 | -1.1 (-1.28%) | 2,000 |
6 Jul 2022 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -3.9 (-4.33%) | 1,000 |
5 Jul 2022 | INR | 90 | 90 | 90 | 90 | 90 | -1.55 (-1.69%) | 2,000 |
4 Jul 2022 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 95.5 | 95.5 | 91.05 | 91.55 | 91.55 | -1.9 (-2.03%) | 4,000 |
29 Jun 2022 | INR | 95.25 | 95.25 | 91.9 | 93.45 | 93.45 | -8.55 (-8.38%) | 3,000 |
28 Jun 2022 | INR | 100 | 102 | 100 | 102 | 102 | +4 (+4.08%) | 3,000 |
27 Jun 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Jun 2022 | INR | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 2,000 |
23 Jun 2022 | INR | 98 | 98.25 | 97 | 97 | 97 | -6.95 (-6.69%) | 5,000 |
22 Jun 2022 | INR | 109 | 109 | 103.95 | 103.95 | 103.95 | -11.55 (-10%) | 42,000 |
21 Jun 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +3 (+2.67%) | 1,000 |
17 Jun 2022 | INR | 105.5 | 112.5 | 100 | 112.5 | 112.5 | +7 (+6.64%) | 8,000 |
16 Jun 2022 | INR | 107 | 107 | 105.5 | 105.5 | 105.5 | -3.05 (-2.81%) | 2,000 |