| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -3.55 (-3.17%) | 3,000 |
| 14 Jun 2022 | INR | 113 | 115.5 | 110.05 | 112.1 | 112.1 | -0.9 (-0.80%) | 12,000 |
| 13 Jun 2022 | INR | 112 | 115 | 112 | 113 | 113 | -7.6 (-6.30%) | 10,000 |
| 10 Jun 2022 | INR | 117.1 | 122 | 117.1 | 120.6 | 120.6 | -1.4 (-1.15%) | 12,000 |
| 9 Jun 2022 | INR | 121 | 122.5 | 121 | 122 | 122 | +2 (+1.67%) | 9,000 |
| 8 Jun 2022 | INR | 118 | 120 | 118 | 120 | 120 | +2.05 (+1.74%) | 9,000 |
| 7 Jun 2022 | INR | 116.5 | 117.95 | 116.5 | 117.95 | 117.95 | +0.2 (+0.17%) | 3,000 |
| 6 Jun 2022 | INR | 115.25 | 118.45 | 115.2 | 117.75 | 117.75 | -1.2 (-1.01%) | 8,000 |
| 3 Jun 2022 | INR | 119.7 | 119.7 | 118.95 | 118.95 | 118.95 | +3.4 (+2.94%) | 2,000 |
| 2 Jun 2022 | INR | 119 | 119 | 114.3 | 115.55 | 115.55 | -1.75 (-1.49%) | 4,000 |
| 1 Jun 2022 | INR | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | -6.15 (-4.98%) | 2,000 |
| 31 May 2022 | INR | 123 | 123.45 | 121.05 | 123.45 | 123.45 | -0.55 (-0.44%) | 5,000 |
| 30 May 2022 | INR | 124 | 124 | 124 | 124 | 124 | +2.45 (+2.02%) | 3,000 |
| 27 May 2022 | INR | 120 | 125.95 | 120 | 121.55 | 121.55 | -0.95 (-0.78%) | 6,000 |
| 26 May 2022 | INR | 131.5 | 131.5 | 120.65 | 122.5 | 122.5 | -4.45 (-3.51%) | 10,000 |
| 25 May 2022 | INR | 125 | 130 | 117.8 | 126.95 | 126.95 | +3 (+2.42%) | 11,000 |
| 24 May 2022 | INR | 124 | 124.3 | 120 | 123.95 | 123.95 | +4.35 (+3.64%) | 10,000 |
| 23 May 2022 | INR | 118 | 119.7 | 114 | 119.6 | 119.6 | +5.6 (+4.91%) | 8,000 |
| 20 May 2022 | INR | 104.05 | 114 | 104.05 | 114 | 114 | +4.5 (+4.11%) | 3,000 |
| 19 May 2022 | INR | 110 | 110 | 109.5 | 109.5 | 109.5 | -4.5 (-3.95%) | 2,000 |
| 18 May 2022 | INR | 114 | 114 | 114 | 114 | 114 | +4.05 (+3.68%) | 1,000 |
| 17 May 2022 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -0.05 (-0.05%) | 1,000 |
| 16 May 2022 | INR | 114.95 | 114.95 | 110 | 110 | 110 | +0.5 (+0.46%) | 4,000 |
| 13 May 2022 | INR | 111 | 111 | 109.5 | 109.5 | 109.5 | -1.2 (-1.08%) | 6,000 |
| 12 May 2022 | INR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -5.8 (-4.98%) | 4,000 |
| 11 May 2022 | INR | 114.7 | 116.5 | 114.7 | 116.5 | 116.5 | -0.45 (-0.38%) | 2,000 |
| 10 May 2022 | INR | 126.5 | 126.6 | 114.7 | 116.95 | 116.95 | -3.75 (-3.11%) | 14,000 |
| 9 May 2022 | INR | 115.1 | 120.7 | 113.15 | 120.7 | 120.7 | +5.7 (+4.96%) | 10,000 |
| 6 May 2022 | INR | 115 | 115 | 115 | 115 | 115 | -5 (-4.17%) | 1,000 |
| 5 May 2022 | INR | 117 | 120 | 116 | 120 | 120 | +3 (+2.56%) | 4,000 |
