| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 1,000 |
| 2 May 2022 | INR | 118 | 118 | 118 | 118 | 118 | -3 (-2.48%) | 1,000 |
| 29 Apr 2022 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 3,000 |
| 28 Apr 2022 | INR | 121 | 121 | 121 | 121 | 121 | -3 (-2.42%) | 3,000 |
| 27 Apr 2022 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 124 | 124 | 124 | 124 | 124 | +0.05 (+0.04%) | 9,000 |
| 25 Apr 2022 | INR | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 127.95 | 127.95 | 117.85 | 123.95 | 123.95 | -0.1 (-0.08%) | 15,000 |
| 21 Apr 2022 | INR | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | +5.9 (+4.99%) | 3,000 |
| 20 Apr 2022 | INR | 112.8 | 118.15 | 112.8 | 118.15 | 118.15 | +5.4 (+4.79%) | 36,000 |
| 19 Apr 2022 | INR | 111.55 | 113.5 | 108.2 | 112.75 | 112.75 | -1.1 (-0.97%) | 72,000 |
| 18 Apr 2022 | INR | 120 | 120 | 111.15 | 113.85 | 113.85 | -3.15 (-2.69%) | 60,000 |
| 13 Apr 2022 | INR | 117 | 117 | 117 | 117 | 117 | -5 (-4.10%) | 3,000 |
| 12 Apr 2022 | INR | 125.8 | 125.8 | 122 | 122 | 122 | -4 (-3.17%) | 6,000 |
| 11 Apr 2022 | INR | 126.95 | 126.95 | 126 | 126 | 126 | +1 (+0.80%) | 6,000 |
| 8 Apr 2022 | INR | 125 | 125 | 125 | 125 | 125 | +1 (+0.81%) | 3,000 |
| 7 Apr 2022 | INR | 124 | 124 | 124 | 124 | 124 | -1 (-0.80%) | 3,000 |
| 6 Apr 2022 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | INR | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 125 | 125 | 125 | 125 | 125 | +2 (+1.63%) | 6,000 |
| 1 Apr 2022 | INR | 120 | 123 | 120 | 123 | 123 | -0.25 (-0.20%) | 6,000 |
| 31 Mar 2022 | INR | 120 | 126.5 | 120 | 123.25 | 123.25 | +2.75 (+2.28%) | 9,000 |
| 30 Mar 2022 | INR | 119 | 120.5 | 119 | 120.5 | 120.5 | -0.55 (-0.45%) | 6,000 |
| 29 Mar 2022 | INR | 121.05 | 121.05 | 121.05 | 121.05 | 121.05 | -0.75 (-0.62%) | 3,000 |
| 28 Mar 2022 | INR | 121.5 | 121.8 | 121 | 121.8 | 121.8 | +5.8 (+5%) | 15,000 |
| 25 Mar 2022 | INR | 117 | 117 | 116 | 116 | 116 | +1.55 (+1.35%) | 6,000 |
| 24 Mar 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | +5.45 (+5%) | 3,000 |
| 22 Mar 2022 | INR | 109 | 109 | 109 | 109 | 109 | +4 (+3.81%) | 3,000 |
| 21 Mar 2022 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
