| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 105 | 105 | 105 | 105 | 105 | +3 (+2.94%) | 3,000 |
| 16 Mar 2022 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 102 | 102 | 102 | 102 | 102 | +4.85 (+4.99%) | 6,000 |
| 14 Mar 2022 | INR | 96 | 97.15 | 96 | 97.15 | 97.15 | +4.6 (+4.97%) | 6,000 |
| 11 Mar 2022 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -3.2 (-3.34%) | 6,000 |
| 10 Mar 2022 | INR | 96.75 | 96.75 | 95.75 | 95.75 | 95.75 | -4.95 (-4.92%) | 9,000 |
| 9 Mar 2022 | INR | 101 | 101 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 9,000 |
| 8 Mar 2022 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | -5.55 (-4.98%) | 3,000 |
| 4 Mar 2022 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 112 | 112 | 111.5 | 111.5 | 111.5 | -2.5 (-2.19%) | 6,000 |
| 28 Feb 2022 | INR | 114.55 | 114.55 | 114 | 114 | 114 | -0.65 (-0.57%) | 9,000 |
| 25 Feb 2022 | INR | 118.55 | 118.55 | 112.55 | 114.65 | 114.65 | -3.8 (-3.21%) | 27,000 |
| 24 Feb 2022 | INR | 124 | 124 | 118.45 | 118.45 | 118.45 | -6.2 (-4.97%) | 18,000 |
| 23 Feb 2022 | INR | 125 | 125 | 124.65 | 124.65 | 124.65 | -6.55 (-4.99%) | 24,000 |
| 22 Feb 2022 | INR | 139.95 | 144.8 | 131.2 | 131.2 | 131.2 | -6.9 (-5.00%) | 36,000 |
| 21 Feb 2022 | INR | 132 | 138.1 | 131.85 | 138.1 | 138.1 | +6.55 (+4.98%) | 60,000 |
| 18 Feb 2022 | INR | 131.55 | 131.55 | 130 | 131.55 | 131.55 | +6.25 (+4.99%) | 42,000 |
| 17 Feb 2022 | INR | 125 | 125.3 | 125 | 125.3 | 125.3 | +5.95 (+4.99%) | 24,000 |
| 16 Feb 2022 | INR | 117 | 120.15 | 114 | 119.35 | 119.35 | +4.9 (+4.28%) | 27,000 |
| 15 Feb 2022 | INR | 114.5 | 116.85 | 113.1 | 114.45 | 114.45 | +0.35 (+0.31%) | 33,000 |
| 14 Feb 2022 | INR | 110 | 114.1 | 110 | 114.1 | 114.1 | +5.4 (+4.97%) | 27,000 |
| 11 Feb 2022 | INR | 98.4 | 108.7 | 98.4 | 108.7 | 108.7 | +5.15 (+4.97%) | 153,000 |
| 10 Feb 2022 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | +9.4 (+9.98%) | 12,000 |
| 9 Feb 2022 | INR | 94 | 94.15 | 94 | 94.15 | 94.15 | +8.55 (+9.99%) | 15,000 |
| 8 Feb 2022 | INR | 85.55 | 85.6 | 85.55 | 85.6 | 85.6 | +7.75 (+9.96%) | 36,000 |
| 7 Feb 2022 | INR | 65 | 77.85 | 64 | 77.85 | 77.85 | +12.95 (+19.95%) | 642,000 |
| 4 Feb 2022 | INR | 62.1 | 65.5 | 62.1 | 64.9 | 64.9 | +3.9 (+6.39%) | 12,000 |
| 3 Feb 2022 | INR | 60 | 61 | 60 | 61 | 61 | +2 (+3.39%) | 9,000 |
