| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 56 | 59 | 56 | 59 | 59 | +4.5 (+8.26%) | 6,000 |
| 1 Feb 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -3.5 (-6.03%) | 3,000 |
| 24 Jan 2022 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 63.95 | 63.95 | 58 | 58 | 58 | +1.55 (+2.75%) | 12,000 |
| 20 Jan 2022 | INR | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 56.5 | 56.5 | 56.45 | 56.45 | 56.45 | -2.55 (-4.32%) | 9,000 |
| 18 Jan 2022 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | INR | 60.95 | 61 | 59 | 59 | 59 | -1 (-1.67%) | 9,000 |
| 13 Jan 2022 | INR | 65.8 | 65.8 | 60 | 60 | 60 | -2 (-3.23%) | 9,000 |
| 12 Jan 2022 | INR | 60 | 64.5 | 60 | 62 | 62 | +3 (+5.08%) | 9,000 |
| 11 Jan 2022 | INR | 59.1 | 59.1 | 59 | 59 | 59 | -0.15 (-0.25%) | 6,000 |
| 10 Jan 2022 | INR | 59.15 | 59.15 | 59.1 | 59.15 | 59.15 | -2.8 (-4.52%) | 6,000 |
| 7 Jan 2022 | INR | 61.4 | 64.9 | 60 | 61.95 | 61.95 | +2.8 (+4.73%) | 15,000 |
| 6 Jan 2022 | INR | 60 | 61 | 59.15 | 59.15 | 59.15 | -4.1 (-6.48%) | 24,000 |
| 5 Jan 2022 | INR | 65 | 65 | 56.6 | 63.25 | 63.25 | +4.65 (+7.94%) | 33,000 |
| 4 Jan 2022 | INR | 58 | 60.15 | 55 | 58.6 | 58.6 | +5.85 (+11.09%) | 75,000 |
| 3 Jan 2022 | INR | 54.45 | 54.45 | 52.75 | 52.75 | 52.75 | +0.75 (+1.44%) | 12,000 |
| 31 Dec 2021 | INR | 54 | 54 | 50 | 52 | 52 | +2 (+4%) | 57,000 |
| 30 Dec 2021 | INR | 46.5 | 51 | 46.5 | 50 | 50 | +0.05 (+0.10%) | 42,000 |
| 29 Dec 2021 | INR | 49 | 49.95 | 49 | 49.95 | 49.95 | +3.95 (+8.59%) | 6,000 |
| 28 Dec 2021 | INR | 50.45 | 50.45 | 46 | 46 | 46 | -4.5 (-8.91%) | 24,000 |
| 27 Dec 2021 | INR | 47 | 50.5 | 47 | 50.5 | 50.5 | +4.2 (+9.07%) | 24,000 |
| 24 Dec 2021 | INR | 43.95 | 50.5 | 43 | 46.3 | 46.3 | +4.15 (+9.85%) | 57,000 |
| 23 Dec 2021 | INR | 42.15 | 42.15 | 42.1 | 42.15 | 42.15 | -0.9 (-2.09%) | 9,000 |
| 22 Dec 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
