| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 92 | 92 | 91.5 | 91.5 | 91.5 | -0.5 (-0.54%) | 2,000 |
| 23 Feb 2024 | INR | 92.25 | 92.25 | 92 | 92 | 92 | -3 (-3.16%) | 2,000 |
| 22 Feb 2024 | INR | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 2,000 |
| 21 Feb 2024 | INR | 93.25 | 94.8 | 92 | 94 | 94 | -3.45 (-3.54%) | 7,000 |
| 20 Feb 2024 | INR | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.05 (-0.05%) | 1,000 |
| 19 Feb 2024 | INR | 88 | 98.8 | 88 | 97.5 | 97.5 | +12.4 (+14.57%) | 14,000 |
| 16 Feb 2024 | INR | 83.1 | 88 | 83.01 | 85.1 | 85.1 | +1.44 (+1.72%) | 6,000 |
| 15 Feb 2024 | INR | 86.55 | 86.55 | 80 | 83.66 | 83.66 | -4.44 (-5.04%) | 28,000 |
| 14 Feb 2024 | INR | 87.1 | 88.1 | 87.1 | 88.1 | 88.1 | -0.65 (-0.73%) | 4,000 |
| 13 Feb 2024 | INR | 88.5 | 91 | 87.5 | 88.75 | 88.75 | -0.05 (-0.06%) | 5,000 |
| 12 Feb 2024 | INR | 93.5 | 93.5 | 88.5 | 88.8 | 88.8 | -7.2 (-7.50%) | 6,000 |
| 9 Feb 2024 | INR | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 95 | 96 | 95 | 96 | 96 | +1.4 (+1.48%) | 3,000 |
| 7 Feb 2024 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | 0.0 (0.0%) | 1,000 |
| 6 Feb 2024 | INR | 99.99 | 99.99 | 94.6 | 94.6 | 94.6 | -1.37 (-1.43%) | 5,000 |
| 5 Feb 2024 | INR | 93 | 99.84 | 90 | 95.97 | 95.97 | +2.97 (+3.19%) | 7,000 |
| 2 Feb 2024 | INR | 95.1 | 95.1 | 93 | 93 | 93 | -2 (-2.11%) | 5,000 |
| 1 Feb 2024 | INR | 94.5 | 95 | 94.1 | 95 | 95 | -1 (-1.04%) | 3,000 |
| 31 Jan 2024 | INR | 95 | 96 | 95 | 96 | 96 | +1 (+1.05%) | 4,000 |
| 30 Jan 2024 | INR | 95.15 | 96.15 | 94.15 | 95 | 95 | -0.8 (-0.84%) | 10,000 |
| 29 Jan 2024 | INR | 95.3 | 95.8 | 95.3 | 95.8 | 95.8 | -0.3 (-0.31%) | 2,000 |
| 25 Jan 2024 | INR | 98 | 98 | 96.1 | 96.1 | 96.1 | -3.9 (-3.90%) | 5,000 |
| 24 Jan 2024 | INR | 95.1 | 100 | 95.1 | 100 | 100 | +4.9 (+5.15%) | 6,000 |
| 23 Jan 2024 | INR | 95.3 | 96 | 95.1 | 95.1 | 95.1 | -2.9 (-2.96%) | 4,000 |
| 19 Jan 2024 | INR | 100 | 100 | 98 | 98 | 98 | 0.0 (0.0%) | 3,000 |
| 18 Jan 2024 | INR | 95.15 | 99 | 95.1 | 98 | 98 | -1 (-1.01%) | 10,000 |
| 17 Jan 2024 | INR | 99 | 99.85 | 99 | 99 | 99 | +1 (+1.02%) | 3,000 |
| 16 Jan 2024 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2024 | INR | 94.05 | 99.95 | 94.05 | 98 | 98 | -1.75 (-1.75%) | 5,000 |
| 12 Jan 2024 | INR | 99.8 | 100 | 97.75 | 99.75 | 99.75 | +1.6 (+1.63%) | 20,000 |
