Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
20 Dec 2021 | INR | 42.05 | 43.05 | 42.05 | 43.05 | 43.05 | -2.95 (-6.41%) | 9,000 |
17 Dec 2021 | INR | 43 | 46 | 43 | 46 | 46 | 0.0 (0.0%) | 24,000 |
16 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 44.95 | 46 | 44.95 | 46 | 46 | +2 (+4.55%) | 18,000 |
13 Dec 2021 | INR | 44 | 44 | 44 | 44 | 44 | -1.85 (-4.03%) | 3,000 |
10 Dec 2021 | INR | 45.9 | 45.95 | 45 | 45.85 | 45.85 | -0.15 (-0.33%) | 24,000 |
9 Dec 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 45 | 46 | 45 | 46 | 46 | +1.75 (+3.95%) | 12,000 |
7 Dec 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.2 (+0.45%) | 3,000 |
6 Dec 2021 | INR | 45 | 45 | 44.05 | 44.05 | 44.05 | -0.55 (-1.23%) | 6,000 |
3 Dec 2021 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 44.95 | 44.95 | 43.25 | 44.6 | 44.6 | +0.6 (+1.36%) | 18,000 |
30 Nov 2021 | INR | 44.9 | 45.95 | 44 | 44 | 44 | +0.5 (+1.15%) | 27,000 |
29 Nov 2021 | INR | 43.15 | 43.75 | 43.15 | 43.5 | 43.5 | -1.95 (-4.29%) | 9,000 |
28 Nov 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 44 | 45.8 | 44 | 45.45 | 45.45 | -0.55 (-1.20%) | 15,000 |
25 Nov 2021 | INR | 42.5 | 47 | 42.2 | 46 | 46 | +2.95 (+6.85%) | 42,000 |
24 Nov 2021 | INR | 46 | 46 | 43.05 | 43.05 | 43.05 | -0.45 (-1.03%) | 15,000 |
23 Nov 2021 | INR | 42.9 | 44.75 | 42.9 | 43.5 | 43.5 | -1.35 (-3.01%) | 12,000 |
22 Nov 2021 | INR | 44.1 | 44.85 | 44 | 44.85 | 44.85 | -0.3 (-0.66%) | 12,000 |
18 Nov 2021 | INR | 46 | 46 | 44.2 | 45.15 | 45.15 | -0.6 (-1.31%) | 18,000 |
17 Nov 2021 | INR | 44.85 | 46 | 42.7 | 45.75 | 45.75 | +0.85 (+1.89%) | 39,000 |
16 Nov 2021 | INR | 44 | 44.9 | 44 | 44.9 | 44.9 | +2.3 (+5.40%) | 12,000 |
15 Nov 2021 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 3,000 |
12 Nov 2021 | INR | 45.5 | 45.5 | 42.2 | 42.6 | 42.6 | -2.9 (-6.37%) | 18,000 |
11 Nov 2021 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.7 (+3.88%) | 3,000 |