| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.7 (-5.81%) | 3,000 |
| 9 Nov 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.75 (+1.64%) | 3,000 |
| 8 Nov 2021 | INR | 48 | 48 | 45.55 | 45.75 | 45.75 | -2.1 (-4.39%) | 12,000 |
| 4 Nov 2021 | INR | 44.45 | 48.9 | 44.45 | 47.85 | 47.85 | +4.85 (+11.28%) | 57,000 |
| 3 Nov 2021 | INR | 43 | 43 | 43 | 43 | 43 | -2.25 (-4.97%) | 3,000 |
| 2 Nov 2021 | INR | 42.5 | 46 | 42 | 45.25 | 45.25 | +3.25 (+7.74%) | 42,000 |
| 1 Nov 2021 | INR | 42.75 | 42.75 | 42 | 42 | 42 | -0.1 (-0.24%) | 15,000 |
| 29 Oct 2021 | INR | 47.9 | 47.9 | 41 | 42.1 | 42.1 | -0.9 (-2.09%) | 21,000 |
| 28 Oct 2021 | INR | 42.3 | 43.5 | 41.5 | 43 | 43 | +0.7 (+1.65%) | 30,000 |
| 27 Oct 2021 | INR | 34.25 | 42.3 | 34.15 | 42.3 | 42.3 | +0.2 (+0.48%) | 24,000 |
| 26 Oct 2021 | INR | 43.4 | 45 | 41.6 | 42.1 | 42.1 | -3.6 (-7.88%) | 39,000 |
| 25 Oct 2021 | INR | 45.7 | 45.75 | 45.7 | 45.7 | 45.7 | -2.4 (-4.99%) | 21,000 |
| 22 Oct 2021 | INR | 53 | 53 | 48.1 | 48.1 | 48.1 | -2.5 (-4.94%) | 93,000 |
| 21 Oct 2021 | INR | 50.25 | 50.6 | 49.75 | 50.6 | 50.6 | +2.4 (+4.98%) | 72,000 |
| 20 Oct 2021 | INR | 49.4 | 49.45 | 47 | 48.2 | 48.2 | +1.1 (+2.34%) | 45,000 |
| 19 Oct 2021 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +2.2 (+4.90%) | 45,000 |
| 18 Oct 2021 | INR | 42 | 44.9 | 42 | 44.9 | 44.9 | +2.1 (+4.91%) | 78,000 |
| 14 Oct 2021 | INR | 42 | 43 | 42 | 42.8 | 42.8 | +0.6 (+1.42%) | 90,000 |
| 13 Oct 2021 | INR | 42 | 42.35 | 42 | 42.2 | 42.2 | +0.05 (+0.12%) | 72,000 |
| 12 Oct 2021 | INR | 43.9 | 43.9 | 42 | 42.15 | 42.15 | +0.05 (+0.12%) | 99,000 |
| 11 Oct 2021 | INR | 42 | 43.5 | 42 | 42.1 | 42.1 | 0.0 (0.0%) | 684,000 |
