| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | INR | 100 | 100 | 98.15 | 98.15 | 98.15 | -0.45 (-0.46%) | 11,000 |
| 10 Jan 2024 | INR | 98.1 | 98.6 | 98.1 | 98.6 | 98.6 | +0.55 (+0.56%) | 2,000 |
| 9 Jan 2024 | INR | 99.85 | 100 | 98 | 98.05 | 98.05 | +1.05 (+1.08%) | 21,000 |
| 8 Jan 2024 | INR | 100 | 100 | 97 | 97 | 97 | -2.95 (-2.95%) | 11,000 |
| 5 Jan 2024 | INR | 95 | 100 | 95 | 99.95 | 99.95 | -1.05 (-1.04%) | 15,000 |
| 4 Jan 2024 | INR | 102.5 | 104 | 100 | 101 | 101 | +0.5 (+0.50%) | 17,000 |
| 3 Jan 2024 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | -0.45 (-0.45%) | 2,000 |
| 2 Jan 2024 | INR | 94 | 101.95 | 94 | 100.95 | 100.95 | -1.05 (-1.03%) | 7,000 |
| 1 Jan 2024 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 3,000 |
| 29 Dec 2023 | INR | 97 | 102 | 97 | 102 | 102 | +2.5 (+2.51%) | 10,000 |
| 28 Dec 2023 | INR | 98 | 99.5 | 98 | 99.5 | 99.5 | +1.5 (+1.53%) | 6,000 |
| 27 Dec 2023 | INR | 99.5 | 99.5 | 97 | 98 | 98 | -2 (-2%) | 13,000 |
| 26 Dec 2023 | INR | 100.05 | 100.05 | 100 | 100 | 100 | -2 (-1.96%) | 2,000 |
| 22 Dec 2023 | INR | 104 | 105 | 100 | 102 | 102 | -3 (-2.86%) | 20,000 |
| 21 Dec 2023 | INR | 92.2 | 105 | 92.2 | 105 | 105 | +0.5 (+0.48%) | 7,000 |
| 20 Dec 2023 | INR | 106 | 106 | 104 | 104.5 | 104.5 | -3.5 (-3.24%) | 7,000 |
| 19 Dec 2023 | INR | 110 | 111 | 105 | 108 | 108 | -2 (-1.82%) | 7,000 |
| 18 Dec 2023 | INR | 109 | 110 | 109 | 110 | 110 | +3.3 (+3.09%) | 4,000 |
| 15 Dec 2023 | INR | 105.05 | 108.45 | 105.05 | 106.7 | 106.7 | -0.3 (-0.28%) | 15,000 |
| 14 Dec 2023 | INR | 95.1 | 107.25 | 90.2 | 107 | 107 | -3 (-2.73%) | 16,000 |
| 13 Dec 2023 | INR | 108 | 110 | 108 | 110 | 110 | -2 (-1.79%) | 4,000 |
| 12 Dec 2023 | INR | 112.95 | 113 | 106.8 | 112 | 112 | +2 (+1.82%) | 10,000 |
| 11 Dec 2023 | INR | 112.9 | 112.95 | 110 | 110 | 110 | -0.8 (-0.72%) | 3,000 |
| 8 Dec 2023 | INR | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | INR | 115.95 | 115.95 | 109.05 | 110.8 | 110.8 | +0.6 (+0.54%) | 8,000 |
| 6 Dec 2023 | INR | 112 | 112 | 108.55 | 110.2 | 110.2 | -1.8 (-1.61%) | 12,000 |
| 5 Dec 2023 | INR | 114.75 | 115 | 112 | 112 | 112 | +0.25 (+0.22%) | 6,000 |
| 4 Dec 2023 | INR | 111.75 | 115 | 111.75 | 111.75 | 111.75 | -0.5 (-0.45%) | 11,000 |
| 1 Dec 2023 | INR | 115.1 | 115.1 | 112.25 | 112.25 | 112.25 | -2.7 (-2.35%) | 6,000 |
| 30 Nov 2023 | INR | 115.05 | 120 | 114.25 | 114.95 | 114.95 | +0.95 (+0.83%) | 14,000 |
