| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | INR | 124 | 124 | 114 | 114 | 114 | -2.4 (-2.06%) | 20,000 |
| 28 Nov 2023 | INR | 122.9 | 123 | 115 | 116.4 | 116.4 | -2.5 (-2.10%) | 28,000 |
| 24 Nov 2023 | INR | 111.95 | 118.9 | 111 | 118.9 | 118.9 | +10.8 (+9.99%) | 41,000 |
| 23 Nov 2023 | INR | 107.6 | 111 | 105.5 | 108.1 | 108.1 | +0.7 (+0.65%) | 20,000 |
| 22 Nov 2023 | INR | 109.7 | 112.95 | 107.3 | 107.4 | 107.4 | -2 (-1.83%) | 12,000 |
| 21 Nov 2023 | INR | 114 | 116.5 | 106.25 | 109.4 | 109.4 | -3.1 (-2.76%) | 12,000 |
| 20 Nov 2023 | INR | 112.05 | 115 | 112.05 | 112.5 | 112.5 | +0.45 (+0.40%) | 11,000 |
| 17 Nov 2023 | INR | 120.1 | 121 | 112 | 112.05 | 112.05 | -7.5 (-6.27%) | 12,000 |
| 16 Nov 2023 | INR | 120 | 132 | 118 | 119.55 | 119.55 | +4.3 (+3.73%) | 79,000 |
| 15 Nov 2023 | INR | 115 | 127 | 109.5 | 115.25 | 115.25 | +9 (+8.47%) | 93,000 |
| 13 Nov 2023 | INR | 106 | 107 | 100 | 106.25 | 106.25 | +10.05 (+10.45%) | 41,000 |
| 10 Nov 2023 | INR | 87.5 | 101.55 | 87.5 | 96.2 | 96.2 | +11.55 (+13.64%) | 64,000 |
| 9 Nov 2023 | INR | 80.05 | 85 | 78.05 | 84.65 | 84.65 | +1.8 (+2.17%) | 47,000 |
| 8 Nov 2023 | INR | 83.35 | 83.9 | 81.2 | 82.85 | 82.85 | -2.15 (-2.53%) | 15,000 |
| 7 Nov 2023 | INR | 85 | 85.1 | 85 | 85 | 85 | -3.9 (-4.39%) | 8,000 |
| 6 Nov 2023 | INR | 78.1 | 89.65 | 78.1 | 88.9 | 88.9 | -4.5 (-4.82%) | 22,000 |
| 3 Nov 2023 | INR | 97 | 97 | 90.75 | 93.4 | 93.4 | -6.65 (-6.65%) | 11,000 |
| 2 Nov 2023 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 97.5 | 104.9 | 97 | 100.05 | 100.05 | +5.25 (+5.54%) | 12,000 |
| 30 Oct 2023 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 92 | 94.8 | 87.3 | 94.8 | 94.8 | -94.3 (-49.87%) | 10,000 |
| 26 Oct 2023 | INR | 192 | 192 | 187 | 189.1 | 189.1 | -6.05 (-3.10%) | 13,000 |
| 25 Oct 2023 | INR | 198 | 198.5 | 192.6 | 195.15 | 195.15 | +3.4 (+1.77%) | 10,000 |
| 23 Oct 2023 | INR | 198 | 198 | 191.2 | 191.75 | 191.75 | -6.75 (-3.40%) | 22,000 |
| 20 Oct 2023 | INR | 198 | 199 | 198 | 198.5 | 198.5 | -2 (-1.00%) | 4,000 |
| 19 Oct 2023 | INR | 202.4 | 202.5 | 200 | 200.5 | 200.5 | 0.0 (0.0%) | 15,000 |
| 18 Oct 2023 | INR | 198.3 | 203.9 | 198.3 | 200.5 | 200.5 | +2.05 (+1.03%) | 17,000 |
| 17 Oct 2023 | INR | 214.9 | 218 | 195 | 198.45 | 198.45 | -11.2 (-5.34%) | 53,000 |
| 16 Oct 2023 | INR | 209.75 | 218 | 209 | 209.65 | 209.65 | +3 (+1.45%) | 23,000 |
