| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 206 | 209.8 | 204.1 | 206.65 | 206.65 | -1.65 (-0.79%) | 8,000 |
| 12 Oct 2023 | INR | 200.1 | 213.5 | 200.1 | 208.3 | 208.3 | +8.3 (+4.15%) | 4,000 |
| 11 Oct 2023 | INR | 200 | 200 | 200 | 200 | 200 | +1.9 (+0.96%) | 5,000 |
| 10 Oct 2023 | INR | 201 | 202.5 | 198.1 | 198.1 | 198.1 | -1.9 (-0.95%) | 4,000 |
| 9 Oct 2023 | INR | 212 | 212 | 199 | 200 | 200 | +1 (+0.50%) | 12,000 |
| 6 Oct 2023 | INR | 199 | 199 | 196.3 | 199 | 199 | -0.9 (-0.45%) | 4,000 |
| 5 Oct 2023 | INR | 197 | 199.9 | 197 | 199.9 | 199.9 | +2.9 (+1.47%) | 3,000 |
| 4 Oct 2023 | INR | 201 | 201.15 | 197 | 197 | 197 | -2.4 (-1.20%) | 6,000 |
| 3 Oct 2023 | INR | 200.8 | 201 | 197.1 | 199.4 | 199.4 | +1.35 (+0.68%) | 11,000 |
| 29 Sep 2023 | INR | 200 | 200 | 197 | 198.05 | 198.05 | +4.5 (+2.32%) | 6,000 |
| 28 Sep 2023 | INR | 206.8 | 206.8 | 193 | 193.55 | 193.55 | -1.45 (-0.74%) | 9,000 |
| 27 Sep 2023 | INR | 190.1 | 195 | 190 | 195 | 195 | +1 (+0.52%) | 5,000 |
| 26 Sep 2023 | INR | 197.1 | 197.1 | 194 | 194 | 194 | -9 (-4.43%) | 7,000 |
| 25 Sep 2023 | INR | 197.9 | 203 | 190.25 | 203 | 203 | +11.15 (+5.81%) | 12,000 |
| 22 Sep 2023 | INR | 190.3 | 195 | 190.25 | 191.85 | 191.85 | -6.65 (-3.35%) | 3,000 |
| 21 Sep 2023 | INR | 198.05 | 198.5 | 198 | 198.5 | 198.5 | +0.45 (+0.23%) | 3,000 |
| 20 Sep 2023 | INR | 204 | 204 | 198 | 198.05 | 198.05 | -2.15 (-1.07%) | 5,000 |
| 18 Sep 2023 | INR | 203 | 206 | 200.2 | 200.2 | 200.2 | -0.4 (-0.20%) | 8,000 |
| 15 Sep 2023 | INR | 208 | 208 | 200.15 | 200.6 | 200.6 | -0.25 (-0.12%) | 9,000 |
| 14 Sep 2023 | INR | 200 | 204 | 198 | 200.85 | 200.85 | +5.85 (+3%) | 7,000 |
| 13 Sep 2023 | INR | 198 | 198 | 195 | 195 | 195 | -7.35 (-3.63%) | 3,000 |
| 12 Sep 2023 | INR | 217 | 217 | 201.2 | 202.35 | 202.35 | -18.65 (-8.44%) | 14,000 |
| 11 Sep 2023 | INR | 221.5 | 230 | 221 | 221 | 221 | -2.85 (-1.27%) | 13,000 |
| 8 Sep 2023 | INR | 230 | 230 | 221.5 | 223.85 | 223.85 | -3.15 (-1.39%) | 11,000 |
| 7 Sep 2023 | INR | 240 | 248.5 | 225 | 227 | 227 | -2.85 (-1.24%) | 23,000 |
| 6 Sep 2023 | INR | 230 | 235 | 226 | 229.85 | 229.85 | +4.35 (+1.93%) | 13,000 |
| 5 Sep 2023 | INR | 237 | 237 | 217 | 225.5 | 225.5 | +7.65 (+3.51%) | 24,000 |
| 4 Sep 2023 | INR | 205 | 217.85 | 201 | 217.85 | 217.85 | +19.8 (+10.00%) | 42,000 |
| 1 Sep 2023 | INR | 199 | 200 | 188 | 198.05 | 198.05 | +15.85 (+8.70%) | 62,000 |
| 31 Aug 2023 | INR | 175 | 187.2 | 169 | 182.2 | 182.2 | +23.2 (+14.59%) | 64,000 |
