| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 138 | 159 | 138 | 159 | 159 | +26.5 (+20%) | 30,000 |
| 29 Aug 2023 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2023 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -0.05 (-0.04%) | 2,000 |
| 25 Aug 2023 | INR | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | INR | 132.5 | 135 | 132.5 | 132.55 | 132.55 | +0.05 (+0.04%) | 6,000 |
| 23 Aug 2023 | INR | 131.25 | 133 | 131.25 | 132.5 | 132.5 | -2.5 (-1.85%) | 3,000 |
| 22 Aug 2023 | INR | 134 | 135 | 134 | 135 | 135 | -3 (-2.17%) | 2,000 |
| 21 Aug 2023 | INR | 131 | 139 | 131 | 138 | 138 | +2 (+1.47%) | 4,000 |
| 18 Aug 2023 | INR | 149 | 155 | 136 | 136 | 136 | -7 (-4.90%) | 10,000 |
| 17 Aug 2023 | INR | 134 | 145 | 133 | 143 | 143 | +12.5 (+9.58%) | 7,000 |
| 16 Aug 2023 | INR | 128 | 133 | 128 | 130.5 | 130.5 | +5 (+3.98%) | 3,000 |
| 14 Aug 2023 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 128 | 130 | 125.5 | 125.5 | 125.5 | -0.5 (-0.40%) | 3,000 |
| 10 Aug 2023 | INR | 125 | 126.5 | 125 | 126 | 126 | -1 (-0.79%) | 4,000 |
| 9 Aug 2023 | INR | 127 | 127 | 127 | 127 | 127 | +2 (+1.60%) | 1,000 |
| 8 Aug 2023 | INR | 122 | 127 | 122 | 125 | 125 | +5 (+4.17%) | 6,000 |
| 7 Aug 2023 | INR | 133 | 133 | 120 | 120 | 120 | -15 (-11.11%) | 12,000 |
| 4 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | INR | 135 | 135 | 135 | 135 | 135 | +1 (+0.75%) | 1,000 |
| 1 Aug 2023 | INR | 134 | 134 | 134 | 134 | 134 | 0.0 (0.0%) | 1,000 |
| 31 Jul 2023 | INR | 134 | 134 | 134 | 134 | 134 | -3 (-2.19%) | 3,000 |
| 28 Jul 2023 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 137 | 137 | 137 | 137 | 137 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 136 | 137 | 136 | 137 | 137 | -3 (-2.14%) | 2,000 |
| 25 Jul 2023 | INR | 142 | 142 | 140 | 140 | 140 | +4.25 (+3.13%) | 2,000 |
| 24 Jul 2023 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -1.45 (-1.06%) | 1,000 |
| 19 Jul 2023 | INR | 137.2 | 137.2 | 137.2 | 137.2 | 137.2 | 0.0 (0.0%) | 0 |
