Shri Venkatesh Refineries Ltd. Recent Share Price (BSE:543373)

BSE:543373 - Shri Venkatesh Refineries Ltd. Shri Venkatesh Refineries Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2023	INR	144	144	118.2	137.2	137.2	-7.8 (-5.38%)	12,000
17 Jul 2023	INR	145	145	145	145	145	+2 (+1.40%)	1,000
14 Jul 2023	INR	143	143	143	143	143	0.0 (0.0%)	0
13 Jul 2023	INR	143	143	143	143	143	0.0 (0.0%)	0
12 Jul 2023	INR	143	143	143	143	143	0.0 (0.0%)	0
11 Jul 2023	INR	143	143	143	143	143	-2.9 (-1.99%)	2,000
10 Jul 2023	INR	145.9	145.9	145.9	145.9	145.9	0.0 (0.0%)	0
7 Jul 2023	INR	145.9	145.9	145.9	145.9	145.9	0.0 (0.0%)	1,000
6 Jul 2023	INR	148	148	144	145.9	145.9	-2 (-1.35%)	8,000
5 Jul 2023	INR	147.5	148	142.15	147.9	147.9	-5.1 (-3.33%)	5,000
4 Jul 2023	INR	153	153	153	153	153	-5 (-3.16%)	1,000
3 Jul 2023	INR	158	158	158	158	158	0.0 (0.0%)	0
30 Jun 2023	INR	158	158	158	158	158	+5 (+3.27%)	2,000
28 Jun 2023	INR	152	154	152	153	153	+1 (+0.66%)	4,000
27 Jun 2023	INR	149	152	149	152	152	+4 (+2.70%)	4,000
26 Jun 2023	INR	148	148	148	148	148	0.0 (0.0%)	0
23 Jun 2023	INR	149	150	148	148	148	-1 (-0.67%)	4,000
22 Jun 2023	INR	149	149	147	149	149	0.0 (0.0%)	15,000
21 Jun 2023	INR	148	149	147	149	149	+5 (+3.47%)	7,000
20 Jun 2023	INR	140	144	140	144	144	+6 (+4.35%)	51,000
19 Jun 2023	INR	135.5	138	135.5	138	138	+2 (+1.47%)	39,000
16 Jun 2023	INR	136	136	136	136	136	+3 (+2.26%)	1,000
15 Jun 2023	INR	135	135	133	133	133	+3 (+2.31%)	6,000
14 Jun 2023	INR	135	135	128.5	130	130	-1.05 (-0.80%)	5,000
13 Jun 2023	INR	128.65	132	128.65	131.05	131.05	+3.05 (+2.38%)	5,000
12 Jun 2023	INR	137	137	128	128	128	-9 (-6.57%)	5,000
9 Jun 2023	INR	137	137	137	137	137	0.0 (0.0%)	1,000
8 Jun 2023	INR	140.5	140.5	137	137	137	-3 (-2.14%)	4,000
7 Jun 2023	INR	134	140	134	140	140	+8 (+6.06%)	2,000
6 Jun 2023	INR	133.5	133.5	127	132	132	-1.35 (-1.01%)	10,000