Shri Venkatesh Refineries Ltd. Recent Share Price (BSE:543373)

BSE:543373 - Shri Venkatesh Refineries Ltd. Shri Venkatesh Refineries Ltd.
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	INR	138	138	133.35	133.35	133.35	-8.65 (-6.09%)	2,000
2 Jun 2023	INR	143	143	142	142	142	-4.5 (-3.07%)	2,000
1 Jun 2023	INR	150	150	146.5	146.5	146.5	-9.5 (-6.09%)	5,000
31 May 2023	INR	155	156	155	156	156	+1.05 (+0.68%)	5,000
30 May 2023	INR	153	154.95	153	154.95	154.95	+4.95 (+3.30%)	3,000
29 May 2023	INR	144	150	144	150	150	+7 (+4.90%)	2,000
26 May 2023	INR	143.2	143.2	143	143	143	-5 (-3.38%)	2,000
25 May 2023	INR	148	148	148	148	148	0.0 (0.0%)	0
24 May 2023	INR	148	148	148	148	148	-3.5 (-2.31%)	1,000
23 May 2023	INR	151.5	151.5	151.5	151.5	151.5	-1.5 (-0.98%)	1,000
22 May 2023	INR	153	153	153	153	153	0.0 (0.0%)	0
19 May 2023	INR	153	153	153	153	153	0.0 (0.0%)	0
18 May 2023	INR	155	155	153	153	153	+2 (+1.32%)	2,000
17 May 2023	INR	151	151	151	151	151	-5 (-3.21%)	1,000
16 May 2023	INR	154	156	154	156	156	+3 (+1.96%)	2,000
15 May 2023	INR	150	153	150	153	153	+3 (+2%)	2,000
12 May 2023	INR	155	155	150	150	150	-6 (-3.85%)	8,000
11 May 2023	INR	156	156	156	156	156	0.0 (0.0%)	0
10 May 2023	INR	160	160	156	156	156	-1 (-0.64%)	3,000
9 May 2023	INR	157	163.95	157	157	157	+2 (+1.29%)	6,000
8 May 2023	INR	156	156	155	155	155	-4 (-2.52%)	3,000
5 May 2023	INR	159	159	159	159	159	0.0 (0.0%)	2,000
4 May 2023	INR	159	159	159	159	159	0.0 (0.0%)	0
3 May 2023	INR	159	159	159	159	159	0.0 (0.0%)	1,000
2 May 2023	INR	159	159	159	159	159	0.0 (0.0%)	0
28 Apr 2023	INR	160	160	157	159	159	-1 (-0.63%)	6,000
27 Apr 2023	INR	160	160	160	160	160	0.0 (0.0%)	0
26 Apr 2023	INR	160	160	160	160	160	0.0 (0.0%)	2,000
25 Apr 2023	INR	160	160	160	160	160	0.0 (0.0%)	0
24 Apr 2023	INR	160	160.05	160	160	160	0.0 (0.0%)	7,000