| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 164 | 164 | 160 | 160 | 160 | 0.0 (0.0%) | 3,000 |
| 20 Apr 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 19 Apr 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 2,000 |
| 18 Apr 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 5,000 |
| 17 Apr 2023 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 1,000 |
| 13 Apr 2023 | INR | 162 | 164 | 160 | 160 | 160 | -5 (-3.03%) | 4,000 |
| 12 Apr 2023 | INR | 165 | 165 | 163.1 | 165 | 165 | 0.0 (0.0%) | 6,000 |
| 11 Apr 2023 | INR | 165 | 165.1 | 160.7 | 165 | 165 | -1.45 (-0.87%) | 4,000 |
| 10 Apr 2023 | INR | 164 | 166.45 | 164 | 166.45 | 166.45 | +6.45 (+4.03%) | 3,000 |
| 6 Apr 2023 | INR | 165.75 | 165.75 | 160 | 160 | 160 | -5.75 (-3.47%) | 4,000 |
| 5 Apr 2023 | INR | 165 | 168 | 163.45 | 165.75 | 165.75 | +5.75 (+3.59%) | 5,000 |
| 3 Apr 2023 | INR | 165 | 165 | 160 | 160 | 160 | -1.2 (-0.74%) | 2,000 |
| 31 Mar 2023 | INR | 174.8 | 174.8 | 155 | 161.2 | 161.2 | +8.9 (+5.84%) | 10,000 |
| 29 Mar 2023 | INR | 154.5 | 176 | 151.1 | 152.3 | 152.3 | -1.75 (-1.14%) | 13,000 |
| 28 Mar 2023 | INR | 170.8 | 170.8 | 152.5 | 154.05 | 154.05 | -17.85 (-10.38%) | 10,000 |
| 27 Mar 2023 | INR | 171.9 | 171.9 | 171.9 | 171.9 | 171.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | INR | 164 | 171.9 | 164 | 171.9 | 171.9 | +7.9 (+4.82%) | 3,000 |
| 23 Mar 2023 | INR | 164 | 165 | 164 | 164 | 164 | -7.95 (-4.62%) | 3,000 |
| 22 Mar 2023 | INR | 172 | 172 | 163 | 171.95 | 171.95 | -8.05 (-4.47%) | 14,000 |
| 21 Mar 2023 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 161 | 180 | 161 | 180 | 180 | +10 (+5.88%) | 8,000 |
| 17 Mar 2023 | INR | 171 | 173 | 170 | 170 | 170 | -4.55 (-2.61%) | 7,000 |
| 16 Mar 2023 | INR | 185 | 185 | 174 | 174.55 | 174.55 | -10.45 (-5.65%) | 6,000 |
| 15 Mar 2023 | INR | 189.5 | 191 | 185 | 185 | 185 | -1 (-0.54%) | 7,000 |
| 14 Mar 2023 | INR | 193 | 194 | 180 | 186 | 186 | -6 (-3.13%) | 7,000 |
| 13 Mar 2023 | INR | 195 | 199.5 | 192 | 192 | 192 | +8 (+4.35%) | 7,000 |
| 10 Mar 2023 | INR | 187 | 187 | 184 | 184 | 184 | -6 (-3.16%) | 5,000 |
| 9 Mar 2023 | INR | 191.05 | 191.05 | 190 | 190 | 190 | -5 (-2.56%) | 4,000 |
| 8 Mar 2023 | INR | 197 | 197.1 | 195 | 195 | 195 | 0.0 (0.0%) | 5,000 |
| 6 Mar 2023 | INR | 190.1 | 195 | 190.1 | 195 | 195 | 0.0 (0.0%) | 5,000 |
