| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1 (+1.40%) | 5,000 |
| 10 Apr 2024 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.45 (+0.63%) | 5,000 |
| 9 Apr 2024 | INR | 72.35 | 72.35 | 71.05 | 71.05 | 71.05 | +2.125 (+3.08%) | 10,000 |
| 8 Apr 2024 | INR | 68.925 | 68.925 | 68.925 | 68.925 | 68.925 | -68.925 (-50%) | 0 |
| 5 Apr 2024 | INR | 140 | 141.7 | 129.75 | 137.85 | 137.85 | +1.3 (+0.95%) | 50,000 |
| 4 Apr 2024 | INR | 130.05 | 136.55 | 130.05 | 136.55 | 136.55 | +6.5 (+5.00%) | 15,000 |
| 3 Apr 2024 | INR | 128.9 | 130.05 | 128.9 | 130.05 | 130.05 | +4.7 (+3.75%) | 7,500 |
| 2 Apr 2024 | INR | 123.55 | 130 | 123.55 | 125.35 | 125.35 | -4.7 (-3.61%) | 70,000 |
| 1 Apr 2024 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -6.8 (-4.97%) | 2,500 |
| 28 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -7.2 (-5.00%) | 2,500 |
| 11 Mar 2024 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -15.52 (-9.73%) | 2,500 |
| 4 Mar 2024 | INR | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | -8.39 (-5.00%) | 2,500 |
| 28 Feb 2024 | INR | 185.64 | 185.64 | 167.96 | 167.96 | 167.96 | -8.84 (-5%) | 70,000 |
| 27 Feb 2024 | INR | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | +8.41 (+4.99%) | 2,500 |
