Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1 (+1.40%) | 5,000 |
10 Apr 2024 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +0.45 (+0.63%) | 5,000 |
9 Apr 2024 | INR | 72.35 | 72.35 | 71.05 | 71.05 | 71.05 | +2.125 (+3.08%) | 10,000 |
8 Apr 2024 | INR | 68.925 | 68.925 | 68.925 | 68.925 | 68.925 | -68.925 (-50%) | 0 |
5 Apr 2024 | INR | 140 | 141.7 | 129.75 | 137.85 | 137.85 | +1.3 (+0.95%) | 50,000 |
4 Apr 2024 | INR | 130.05 | 136.55 | 130.05 | 136.55 | 136.55 | +6.5 (+5.00%) | 15,000 |
3 Apr 2024 | INR | 128.9 | 130.05 | 128.9 | 130.05 | 130.05 | +4.7 (+3.75%) | 7,500 |
2 Apr 2024 | INR | 123.55 | 130 | 123.55 | 125.35 | 125.35 | -4.7 (-3.61%) | 70,000 |
1 Apr 2024 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | -6.8 (-4.97%) | 2,500 |
28 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -7.2 (-5.00%) | 2,500 |
11 Mar 2024 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -15.52 (-9.73%) | 2,500 |
4 Mar 2024 | INR | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 159.57 | 159.57 | 159.57 | 159.57 | 159.57 | -8.39 (-5.00%) | 2,500 |
28 Feb 2024 | INR | 185.64 | 185.64 | 167.96 | 167.96 | 167.96 | -8.84 (-5%) | 70,000 |
27 Feb 2024 | INR | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | +8.41 (+4.99%) | 2,500 |