Promax Power Ltd. Recent Share Price (BSE:543375)

BSE:543375 - Promax Power Ltd. Promax Power Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	38	41	38	41	41	-5.5 (-11.83%)	10,000
2 Mar 2023	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
1 Mar 2023	INR	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
28 Feb 2023	INR	46.5	46.5	46.5	46.5	46.5	+4.9 (+11.78%)	5,000
27 Feb 2023	INR	37	46.2	37	41.6	41.6	+1.5 (+3.74%)	10,000
24 Feb 2023	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
23 Feb 2023	INR	40.1	40.1	40.1	40.1	40.1	-6.6 (-14.13%)	5,000
22 Feb 2023	INR	46.7	46.7	46.7	46.7	46.7	0.0 (0.0%)	0
21 Feb 2023	INR	41.2	46.8	41.1	46.7	46.7	+4.1 (+9.62%)	20,000
20 Feb 2023	INR	44.15	44.15	39	42.6	42.6	+3.25 (+8.26%)	25,000
17 Feb 2023	INR	36.25	41.25	36.25	39.35	39.35	+4.95 (+14.39%)	105,000
16 Feb 2023	INR	31.75	34.4	31.75	34.4	34.4	+2.5 (+7.84%)	35,000
15 Feb 2023	INR	31.5	34.3	29.05	31.9	31.9	-3.1 (-8.86%)	50,000
14 Feb 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
13 Feb 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
10 Feb 2023	INR	35	35	35	35	35	+1.9 (+5.74%)	5,000
9 Feb 2023	INR	33.1	33.1	33.1	33.1	33.1	+0.75 (+2.32%)	5,000
8 Feb 2023	INR	32.35	32.35	32.35	32.35	32.35	0.0 (0.0%)	0
7 Feb 2023	INR	30	32.35	30	32.35	32.35	+5.35 (+19.81%)	10,000
6 Feb 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
3 Feb 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
2 Feb 2023	INR	27	27	27	27	27	0.0 (0.0%)	0
1 Feb 2023	INR	27	27	27	27	27	-5.45 (-16.80%)	5,000
31 Jan 2023	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
30 Jan 2023	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
27 Jan 2023	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
25 Jan 2023	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
24 Jan 2023	INR	32.45	32.45	32.45	32.45	32.45	0.0 (0.0%)	0
23 Jan 2023	INR	32.3	32.45	32.3	32.45	32.45	-4.45 (-12.06%)	15,000
20 Jan 2023	INR	36.9	36.9	36.9	36.9	36.9	0.0 (0.0%)	0