Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 33 | 36.9 | 33 | 36.9 | 36.9 | -2.6 (-6.58%) | 15,000 |
18 Jan 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +6.5 (+19.70%) | 5,000 |
13 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 33 | 33 | 33 | 33 | 33 | -5 (-13.16%) | 5,000 |
5 Jan 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 32.55 | 38 | 32.55 | 38 | 38 | +1.5 (+4.11%) | 10,000 |
29 Dec 2022 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -3.2 (-8.06%) | 5,000 |
28 Dec 2022 | INR | 36.2 | 41.25 | 36.2 | 39.7 | 39.7 | +0.2 (+0.51%) | 25,000 |
27 Dec 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +3.2 (+8.82%) | 5,000 |
23 Dec 2022 | INR | 31.05 | 36.3 | 30.5 | 36.3 | 36.3 | -1.55 (-4.10%) | 20,000 |
22 Dec 2022 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.1 (+0.26%) | 5,000 |
21 Dec 2022 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.05 (-0.13%) | 5,000 |
20 Dec 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 31.25 | 37.8 | 31.25 | 37.8 | 37.8 | +0.2 (+0.53%) | 30,000 |
16 Dec 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -9.4 (-20%) | 15,000 |
15 Dec 2022 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 47 | 47 | 47 | 47 | 47 | +6.2 (+15.20%) | 5,000 |
12 Dec 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 46.9 | 46.9 | 37 | 40.8 | 40.8 | -4 (-8.93%) | 20,000 |