Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +4.5 (+11.17%) | 5,000 |
7 Dec 2022 | INR | 40.4 | 40.75 | 32.9 | 40.3 | 40.3 | +5.3 (+15.14%) | 40,000 |
6 Dec 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 35 | 35 | 35 | 35 | 35 | +3.1 (+9.72%) | 5,000 |
28 Nov 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +2.9 (+10%) | 15,000 |
25 Nov 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 29 | 29 | 29 | 29 | 29 | -1.6 (-5.23%) | 5,000 |
23 Nov 2022 | INR | 31.5 | 31.5 | 30.6 | 30.6 | 30.6 | -3.4 (-10%) | 25,000 |
22 Nov 2022 | INR | 34 | 34 | 34 | 34 | 34 | +1.85 (+5.75%) | 5,000 |
21 Nov 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -2.8 (-8.01%) | 5,000 |
18 Nov 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 36.95 | 37.25 | 33.55 | 34.95 | 34.95 | +0.9 (+2.64%) | 35,000 |
14 Nov 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 34.25 | 34.25 | 34.05 | 34.05 | 34.05 | -3.75 (-9.92%) | 15,000 |
10 Nov 2022 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 40.05 | 40.05 | 37.8 | 37.8 | 37.8 | -4.15 (-9.89%) | 30,000 |
7 Nov 2022 | INR | 44 | 44 | 41.95 | 41.95 | 41.95 | +1.95 (+4.88%) | 15,000 |
4 Nov 2022 | INR | 30.1 | 41.25 | 30.1 | 40 | 40 | +5.6 (+16.28%) | 75,000 |
3 Nov 2022 | INR | 33.5 | 34.8 | 30.05 | 34.4 | 34.4 | +5.4 (+18.62%) | 55,000 |
2 Nov 2022 | INR | 30 | 30.3 | 29 | 29 | 29 | +2 (+7.41%) | 30,000 |
1 Nov 2022 | INR | 25 | 27 | 25 | 27 | 27 | +1.7 (+6.72%) | 15,000 |
31 Oct 2022 | INR | 28 | 28.5 | 25.3 | 25.3 | 25.3 | -3.75 (-12.91%) | 25,000 |
28 Oct 2022 | INR | 26.15 | 29.2 | 26.15 | 29.05 | 29.05 | +1.6 (+5.83%) | 15,000 |
27 Oct 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |