Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
21 Oct 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 29.75 | 29.75 | 24.15 | 27.45 | 27.45 | -0.15 (-0.54%) | 35,000 |
19 Oct 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +2.3 (+9.09%) | 5,000 |
17 Oct 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.65 (+2.64%) | 5,000 |
14 Oct 2022 | INR | 20.55 | 24.65 | 20.55 | 24.65 | 24.65 | +0.7 (+2.92%) | 45,000 |
13 Oct 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.4 (+1.70%) | 5,000 |
12 Oct 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
11 Oct 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 22.65 | 24.45 | 22.65 | 23.55 | 23.55 | -1.15 (-4.66%) | 10,000 |
6 Oct 2022 | INR | 22.05 | 24.7 | 22.05 | 24.7 | 24.7 | +0.3 (+1.23%) | 10,000 |
4 Oct 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
3 Oct 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
30 Sep 2022 | INR | 22.2 | 24.5 | 22.2 | 24.4 | 24.4 | 0.0 (0.0%) | 35,000 |
29 Sep 2022 | INR | 23.05 | 24.4 | 22.45 | 24.4 | 24.4 | -0.5 (-2.01%) | 90,000 |
28 Sep 2022 | INR | 27.2 | 27.2 | 24.9 | 24.9 | 24.9 | +0.15 (+0.61%) | 25,000 |
27 Sep 2022 | INR | 28.5 | 28.5 | 24.75 | 24.75 | 24.75 | -1.45 (-5.53%) | 10,000 |
26 Sep 2022 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
23 Sep 2022 | INR | 28.75 | 28.75 | 24 | 26.2 | 26.2 | -0.4 (-1.50%) | 20,000 |
22 Sep 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.8 (+3.10%) | 5,000 |
21 Sep 2022 | INR | 26.5 | 26.85 | 24.75 | 25.8 | 25.8 | -1.65 (-6.01%) | 35,000 |
20 Sep 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.45 (+5.58%) | 5,000 |
19 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Sep 2022 | INR | 26 | 26 | 26 | 26 | 26 | -2.85 (-9.88%) | 5,000 |
15 Sep 2022 | INR | 25.05 | 28.95 | 24.5 | 28.85 | 28.85 | +1.95 (+7.25%) | 20,000 |
14 Sep 2022 | INR | 25.35 | 27.75 | 25.35 | 26.9 | 26.9 | -1 (-3.58%) | 15,000 |
13 Sep 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1 (+3.72%) | 10,000 |
12 Sep 2022 | INR | 25.25 | 27.55 | 25.25 | 26.9 | 26.9 | +1.2 (+4.67%) | 20,000 |