Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 29.4 | 29.5 | 25.7 | 25.7 | 25.7 | -2.3 (-8.21%) | 15,000 |
8 Sep 2022 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 5,000 |
7 Sep 2022 | INR | 26.25 | 27.5 | 26.25 | 27.5 | 27.5 | +2.5 (+10%) | 45,000 |
6 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10,000 |
1 Sep 2022 | INR | 25 | 25 | 25 | 25 | 25 | +0.7 (+2.88%) | 10,000 |
30 Aug 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +2.2 (+9.95%) | 5,000 |
29 Aug 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 23 | 25.2 | 22.1 | 22.1 | 22.1 | -0.85 (-3.70%) | 40,000 |
25 Aug 2022 | INR | 23.15 | 23.35 | 22.95 | 22.95 | 22.95 | -2.5 (-9.82%) | 35,000 |
24 Aug 2022 | INR | 24.3 | 25.45 | 24.3 | 25.45 | 25.45 | +1.15 (+4.73%) | 15,000 |
23 Aug 2022 | INR | 25 | 25 | 21.75 | 24.3 | 24.3 | +1.35 (+5.88%) | 40,000 |
22 Aug 2022 | INR | 23.5 | 24.15 | 21.25 | 22.95 | 22.95 | -0.55 (-2.34%) | 40,000 |
19 Aug 2022 | INR | 25 | 25.3 | 23.5 | 23.5 | 23.5 | +2.35 (+11.11%) | 30,000 |
18 Aug 2022 | INR | 21 | 21.15 | 21 | 21.15 | 21.15 | +3.5 (+19.83%) | 15,000 |
17 Aug 2022 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -4.35 (-19.77%) | 5,000 |
16 Aug 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 21.45 | 22 | 21.45 | 22 | 22 | +2.25 (+11.39%) | 15,000 |
11 Aug 2022 | INR | 16.5 | 19.75 | 16.5 | 19.75 | 19.75 | +2.25 (+12.86%) | 10,000 |
10 Aug 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -2 (-10.26%) | 5,000 |
8 Aug 2022 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +3.25 (+20%) | 10,000 |
5 Aug 2022 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.1 (-16.02%) | 5,000 |
4 Aug 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.15 (-10%) | 10,000 |
3 Aug 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 19 | 21.5 | 19 | 21.5 | 21.5 | +0.7 (+3.37%) | 15,000 |
27 Jul 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -2.3 (-9.96%) | 10,000 |