Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
20 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
15 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.05 (+9.74%) | 5,000 |
13 Jul 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
12 Jul 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.3 (-9.85%) | 5,000 |
8 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 21.95 | 23.35 | 21.95 | 23.35 | 23.35 | -1 (-4.11%) | 15,000 |
30 Jun 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
28 Jun 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 25.5 | 25.5 | 23 | 24.35 | 24.35 | +0.95 (+4.06%) | 20,000 |
24 Jun 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.8 (+3.54%) | 5,000 |
23 Jun 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +2 (+9.71%) | 5,000 |
20 Jun 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.25 (-5.72%) | 5,000 |
17 Jun 2022 | INR | 24.8 | 24.8 | 20.6 | 21.85 | 21.85 | -0.75 (-3.32%) | 15,000 |
16 Jun 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
15 Jun 2022 | INR | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | +1.6 (+7.62%) | 15,000 |