| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | -0.8 (-3.67%) | 5,000 |
| 13 Jun 2022 | INR | 23.4 | 23.4 | 20.2 | 21.8 | 21.8 | -0.6 (-2.68%) | 15,000 |
| 10 Jun 2022 | INR | 19.8 | 22.4 | 19.8 | 22.4 | 22.4 | +0.45 (+2.05%) | 20,000 |
| 9 Jun 2022 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 21 | 22.9 | 21 | 21.95 | 21.95 | +1 (+4.77%) | 10,000 |
| 7 Jun 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +1 (+5.01%) | 5,000 |
| 6 Jun 2022 | INR | 19 | 20.95 | 19 | 19.95 | 19.95 | -0.05 (-0.25%) | 30,000 |
| 3 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 5,000 |
| 1 Jun 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 27 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 10,000 |
| 26 May 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 20.1 | 22.1 | 20.1 | 22.1 | 22.1 | +0.95 (+4.49%) | 10,000 |
| 24 May 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 5,000 |
| 23 May 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 21.3 | 23.4 | 21.3 | 22.25 | 22.25 | -0.15 (-0.67%) | 20,000 |
| 19 May 2022 | INR | 22.5 | 22.5 | 19.6 | 22.4 | 22.4 | +1.85 (+9.00%) | 40,000 |
| 18 May 2022 | INR | 20.45 | 20.55 | 20.45 | 20.55 | 20.55 | +1.85 (+9.89%) | 10,000 |
| 17 May 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +1.7 (+10%) | 15,000 |
| 16 May 2022 | INR | 15.45 | 17 | 15.45 | 17 | 17 | -0.1 (-0.58%) | 10,000 |
| 13 May 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.9 (-10%) | 10,000 |
| 10 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.35 (-1.81%) | 10,000 |
| 5 May 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
