Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 19.35 | 19.35 | 18.5 | 19.35 | 19.35 | +1.75 (+9.94%) | 20,000 |
29 Apr 2022 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 17.2 | 18 | 17.2 | 17.6 | 17.6 | -1.15 (-6.13%) | 20,000 |
27 Apr 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.35 (-6.72%) | 10,000 |
25 Apr 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 10,000 |
21 Apr 2022 | INR | 20.9 | 20.9 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 30,000 |
20 Apr 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.35 (-10%) | 20,000 |
13 Apr 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 10,000 |
12 Apr 2022 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.45 (+6.59%) | 10,000 |
11 Apr 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 40,000 |
6 Apr 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 10,000 |
5 Apr 2022 | INR | 23.5 | 23.5 | 23.1 | 23.1 | 23.1 | -1.2 (-4.94%) | 20,000 |
4 Apr 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 23.1 | 25.25 | 23.1 | 24.3 | 24.3 | 0.0 (0.0%) | 50,000 |
31 Mar 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 20,000 |
30 Mar 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 10,000 |
29 Mar 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 10,000 |
25 Mar 2022 | INR | 26.15 | 28.25 | 26.05 | 28.25 | 28.25 | +0.85 (+3.10%) | 50,000 |
24 Mar 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 10,000 |
23 Mar 2022 | INR | 26.2 | 28.8 | 26.2 | 28.8 | 28.8 | +1.25 (+4.54%) | 40,000 |
22 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 10,000 |
17 Mar 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |