Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 26.85 | 26.85 | 26 | 26.85 | 26.85 | +1.25 (+4.88%) | 50,000 |
31 Jan 2022 | INR | 26.85 | 26.9 | 25.6 | 25.6 | 25.6 | -1.25 (-4.66%) | 30,000 |
28 Jan 2022 | INR | 26.8 | 26.9 | 26.8 | 26.85 | 26.85 | -1.35 (-4.79%) | 30,000 |
27 Jan 2022 | INR | 30.85 | 30.85 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 20,000 |
25 Jan 2022 | INR | 29.65 | 31 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 30,000 |
24 Jan 2022 | INR | 31.4 | 31.4 | 28.7 | 31.2 | 31.2 | +1 (+3.31%) | 40,000 |
21 Jan 2022 | INR | 30.2 | 30.2 | 30.15 | 30.2 | 30.2 | +1.35 (+4.68%) | 20,000 |
20 Jan 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.45 (-4.79%) | 20,000 |
19 Jan 2022 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.35 (+4.66%) | 20,000 |
18 Jan 2022 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 10,000 |
17 Jan 2022 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 10,000 |
14 Jan 2022 | INR | 24.3 | 26.5 | 24.3 | 26.3 | 26.3 | +0.75 (+2.94%) | 110,000 |
13 Jan 2022 | INR | 24.35 | 25.55 | 24.35 | 25.55 | 25.55 | +1.2 (+4.93%) | 30,000 |
12 Jan 2022 | INR | 23.65 | 26.05 | 23.65 | 24.35 | 24.35 | -0.5 (-2.01%) | 90,000 |
11 Jan 2022 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 80,000 |
10 Jan 2022 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +1.1 (+4.87%) | 30,000 |
7 Jan 2022 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 10,000 |
6 Jan 2022 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +1 (+4.87%) | 10,000 |
5 Jan 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.95 (+4.85%) | 10,000 |
4 Jan 2022 | INR | 20.45 | 20.45 | 19 | 19.6 | 19.6 | +0.1 (+0.51%) | 50,000 |
3 Jan 2022 | INR | 18.05 | 19.95 | 18.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 140,000 |
31 Dec 2021 | INR | 19 | 20.9 | 19 | 19 | 19 | -1 (-5%) | 120,000 |
30 Dec 2021 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 10,000 |
29 Dec 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 20,000 |
28 Dec 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 10,000 |
27 Dec 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 10,000 |
24 Dec 2021 | INR | 26.5 | 26.5 | 24.15 | 24.5 | 24.5 | -0.9 (-3.54%) | 30,000 |
23 Dec 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 10,000 |
21 Dec 2021 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.4 (-4.98%) | 10,000 |