| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 168 | 168.39 | 168 | 168.39 | 168.39 | +8.01 (+4.99%) | 7,500 |
| 23 Feb 2024 | INR | 159 | 160.38 | 156 | 160.38 | 160.38 | +7.63 (+5.00%) | 17,500 |
| 22 Feb 2024 | INR | 152.77 | 152.77 | 146.1 | 152.75 | 152.75 | +7.25 (+4.98%) | 47,500 |
| 21 Feb 2024 | INR | 145.63 | 145.63 | 139 | 145.5 | 145.5 | +6.8 (+4.90%) | 47,500 |
| 20 Feb 2024 | INR | 138.7 | 138.7 | 125.5 | 138.7 | 138.7 | +6.6 (+5.00%) | 112,500 |
| 19 Feb 2024 | INR | 132.1 | 132.1 | 132.1 | 132.1 | 132.1 | +6.29 (+5.00%) | 7,500 |
| 16 Feb 2024 | INR | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | +5.99 (+5.00%) | 35,000 |
| 15 Feb 2024 | INR | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | +5.7 (+4.99%) | 2,500 |
| 14 Feb 2024 | INR | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | +5.43 (+5.00%) | 2,500 |
| 13 Feb 2024 | INR | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | +5.17 (+4.99%) | 12,500 |
| 12 Feb 2024 | INR | 100 | 103.52 | 100 | 103.52 | 103.52 | +9.41 (+10.00%) | 90,000 |
| 9 Feb 2024 | INR | 93 | 94.11 | 88.05 | 94.11 | 94.11 | +8.55 (+9.99%) | 40,000 |
| 8 Feb 2024 | INR | 78 | 85.56 | 75 | 85.56 | 85.56 | +7.77 (+9.99%) | 80,000 |
| 7 Feb 2024 | INR | 79 | 79 | 72.5 | 77.79 | 77.79 | +3.29 (+4.42%) | 35,000 |
| 6 Feb 2024 | INR | 84 | 85.43 | 74 | 74.5 | 74.5 | -3.18 (-4.09%) | 70,000 |
| 5 Feb 2024 | INR | 67 | 77.76 | 67 | 77.68 | 77.68 | +12.88 (+19.88%) | 105,000 |
| 2 Feb 2024 | INR | 52.01 | 64.8 | 52 | 64.8 | 64.8 | +10.8 (+20%) | 62,500 |
| 1 Feb 2024 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 60.9 | 60.9 | 54 | 54 | 54 | -1.1 (-2.00%) | 10,000 |
| 29 Jan 2024 | INR | 50.61 | 55.11 | 50.6 | 55.1 | 55.1 | +0.1 (+0.18%) | 10,000 |
| 25 Jan 2024 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | INR | 55 | 55 | 55 | 55 | 55 | +1.88 (+3.54%) | 2,500 |
| 23 Jan 2024 | INR | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | -4.98 (-8.57%) | 2,500 |
| 19 Jan 2024 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 63.4 | 63.4 | 58.1 | 58.1 | 58.1 | -0.9 (-1.53%) | 12,500 |
| 15 Jan 2024 | INR | 55 | 65.88 | 51.6 | 59 | 59 | +3.45 (+6.21%) | 15,000 |
| 12 Jan 2024 | INR | 62.4 | 62.4 | 55.55 | 55.55 | 55.55 | -2.45 (-4.22%) | 10,000 |
