Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 25.6 | 28.15 | 25.6 | 28.1 | 28.1 | +1.2 (+4.46%) | 120,000 |
16 Dec 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.4 (-4.95%) | 20,000 |
14 Dec 2021 | INR | 28 | 29.1 | 27.85 | 28.3 | 28.3 | -1 (-3.41%) | 110,000 |
13 Dec 2021 | INR | 30.4 | 30.4 | 28.05 | 29.3 | 29.3 | -0.2 (-0.68%) | 90,000 |
10 Dec 2021 | INR | 28.05 | 30.9 | 28.05 | 29.5 | 29.5 | 0.0 (0.0%) | 50,000 |
9 Dec 2021 | INR | 29.5 | 32.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 60,000 |
8 Dec 2021 | INR | 33.6 | 33.6 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 60,000 |
7 Dec 2021 | INR | 33.5 | 33.8 | 32 | 32.65 | 32.65 | +0.4 (+1.24%) | 90,000 |
6 Dec 2021 | INR | 32 | 32.55 | 30 | 32.25 | 32.25 | +1.25 (+4.03%) | 60,000 |
3 Dec 2021 | INR | 30.15 | 31.75 | 30.15 | 31 | 31 | +0.45 (+1.47%) | 70,000 |
2 Dec 2021 | INR | 30 | 31.7 | 29.4 | 30.55 | 30.55 | +0.05 (+0.16%) | 100,000 |
1 Dec 2021 | INR | 28.05 | 30.5 | 27.85 | 30.5 | 30.5 | +1.37 (+4.70%) | 50,000 |
30 Nov 2021 | INR | 27.5 | 29.8 | 27.5 | 29.13 | 29.13 | +0.66 (+2.32%) | 80,000 |
29 Nov 2021 | INR | 24.5 | 28.47 | 24.5 | 28.47 | 28.47 | +2.57 (+9.92%) | 50,000 |
28 Nov 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 25.2 | 28.71 | 23.49 | 25.9 | 25.9 | -0.2 (-0.77%) | 310,000 |
25 Nov 2021 | INR | 26 | 28.05 | 23.5 | 26.1 | 26.1 | +0.6 (+2.35%) | 120,000 |
24 Nov 2021 | INR | 24.5 | 25.58 | 24.5 | 25.5 | 25.5 | +2.24 (+9.63%) | 60,000 |
23 Nov 2021 | INR | 20 | 23.26 | 20 | 23.26 | 23.26 | +2.11 (+9.98%) | 60,000 |
22 Nov 2021 | INR | 18.6 | 21.15 | 16.55 | 21.15 | 21.15 | +3.52 (+19.97%) | 240,000 |
18 Nov 2021 | INR | 17.5 | 18.75 | 16.5 | 17.63 | 17.63 | +1.03 (+6.20%) | 30,000 |
17 Nov 2021 | INR | 16.4 | 17.5 | 13.42 | 16.6 | 16.6 | +1.86 (+12.62%) | 290,000 |
16 Nov 2021 | INR | 13.4 | 14.74 | 13.4 | 14.74 | 14.74 | +0.24 (+1.66%) | 50,000 |
15 Nov 2021 | INR | 14.6 | 14.6 | 14.45 | 14.5 | 14.5 | -0.36 (-2.42%) | 50,000 |
12 Nov 2021 | INR | 15.8 | 15.8 | 13.52 | 14.86 | 14.86 | -0.09 (-0.60%) | 30,000 |
11 Nov 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.45 (-2.92%) | 10,000 |
10 Nov 2021 | INR | 15.3 | 15.4 | 15 | 15.4 | 15.4 | +0.68 (+4.62%) | 60,000 |