Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 16.8 | 16.8 | 14.25 | 14.72 | 14.72 | -0.2 (-1.34%) | 50,000 |
8 Nov 2021 | INR | 14 | 15 | 14 | 14.92 | 14.92 | +0.57 (+3.97%) | 70,000 |
4 Nov 2021 | INR | 11.48 | 14.35 | 11.48 | 14.35 | 14.35 | +2.12 (+17.33%) | 30,000 |
3 Nov 2021 | INR | 12.3 | 12.3 | 12.15 | 12.23 | 12.23 | +0.47 (+4.00%) | 20,000 |
2 Nov 2021 | INR | 12.25 | 13.45 | 11.15 | 11.76 | 11.76 | -1.74 (-12.89%) | 120,000 |
1 Nov 2021 | INR | 14.49 | 14.49 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 40,000 |
29 Oct 2021 | INR | 12.5 | 13.79 | 12.12 | 13.55 | 13.55 | +1.05 (+8.40%) | 60,000 |
28 Oct 2021 | INR | 14.99 | 14.99 | 12.5 | 12.5 | 12.5 | -2.64 (-17.44%) | 130,000 |
27 Oct 2021 | INR | 15.4 | 16.4 | 13.15 | 15.14 | 15.14 | -0.26 (-1.69%) | 470,000 |
26 Oct 2021 | INR | 17.02 | 17.02 | 15.4 | 15.4 | 15.4 | -0.81 (-5.00%) | 170,000 |
25 Oct 2021 | INR | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.77 (+4.99%) | 50,000 |
22 Oct 2021 | INR | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.73 (+4.96%) | 20,000 |
21 Oct 2021 | INR | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.7 (+5.00%) | 40,000 |
20 Oct 2021 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.66 (+4.94%) | 20,000 |
18 Oct 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 30,000 |
14 Oct 2021 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 210,000 |
13 Oct 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 280,000 |
12 Oct 2021 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | 0.0 (0.0%) | 150,000 |