Promax Power Ltd. Recent Share Price (BSE:543375)

BSE:543375 - Promax Power Ltd. Promax Power Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	55.2	58	55.2	58	58	+3 (+5.45%)	12,500
10 Jan 2024	INR	55	55	55	55	55	0.0 (0.0%)	0
9 Jan 2024	INR	55	55	55	55	55	-8.3 (-13.11%)	5,000
8 Jan 2024	INR	63.3	63.3	63.3	63.3	63.3	0.0 (0.0%)	0
5 Jan 2024	INR	63.3	63.3	63.3	63.3	63.3	0.0 (0.0%)	0
4 Jan 2024	INR	63.3	63.3	63.3	63.3	63.3	0.0 (0.0%)	0
3 Jan 2024	INR	52.55	63.3	52.55	63.3	63.3	+4.8 (+8.21%)	10,000
2 Jan 2024	INR	58	58.5	58	58.5	58.5	+4.35 (+8.03%)	5,000
1 Jan 2024	INR	54.15	54.15	54.15	54.15	54.15	0.0 (0.0%)	0
29 Dec 2023	INR	65.3	65.3	54.15	54.15	54.15	-5.85 (-9.75%)	7,500
28 Dec 2023	INR	51.2	65.99	51.2	60	60	-3 (-4.76%)	15,000
27 Dec 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
26 Dec 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
22 Dec 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
21 Dec 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
20 Dec 2023	INR	63	63	63	63	63	0.0 (0.0%)	0
19 Dec 2023	INR	63	63	63	63	63	-0.45 (-0.71%)	5,000
18 Dec 2023	INR	63.4	63.45	63.4	63.45	63.45	0.0 (0.0%)	10,000
15 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
14 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
13 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	10,000
12 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
11 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
8 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
7 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
6 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
5 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	0.0 (0.0%)	0
4 Dec 2023	INR	63.45	63.45	63.45	63.45	63.45	+5.95 (+10.35%)	2,500
1 Dec 2023	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	2,500
30 Nov 2023	INR	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0