Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 62.7 | 62.7 | 57.5 | 57.5 | 57.5 | +5.1 (+9.73%) | 5,000 |
15 Nov 2023 | INR | 48.72 | 53.95 | 48.72 | 52.4 | 52.4 | -0.5 (-0.95%) | 20,000 |
13 Nov 2023 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +3.9 (+7.96%) | 5,000 |
8 Nov 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 45.61 | 55 | 45.61 | 49 | 49 | -3.4 (-6.49%) | 10,000 |
6 Nov 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 50 | 52.4 | 50 | 52.4 | 52.4 | +2.4 (+4.80%) | 7,500 |
27 Oct 2023 | INR | 42.26 | 50 | 42.26 | 50 | 50 | 0.0 (0.0%) | 12,500 |
26 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 46.75 | 50 | 46.75 | 50 | 50 | -3 (-5.66%) | 5,000 |
17 Oct 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |