Promax Power Ltd. Recent Share Price (BSE:543375)

BSE:543375 - Promax Power Ltd. Promax Power Ltd.
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	53	53	53	53	53	0.0 (0.0%)	0
12 Oct 2023	INR	53	53	53	53	53	0.0 (0.0%)	0
11 Oct 2023	INR	53	53	53	53	53	0.0 (0.0%)	0
10 Oct 2023	INR	53	53	53	53	53	0.0 (0.0%)	0
9 Oct 2023	INR	53	53	53	53	53	0.0 (0.0%)	0
6 Oct 2023	INR	53	53	53	53	53	0.0 (0.0%)	0
5 Oct 2023	INR	52.99	53	52.99	53	53	+2.96 (+5.92%)	5,000
4 Oct 2023	INR	50.04	50.04	50.04	50.04	50.04	0.0 (0.0%)	0
3 Oct 2023	INR	50.04	50.04	50.04	50.04	50.04	0.0 (0.0%)	0
29 Sep 2023	INR	50.04	50.04	50.04	50.04	50.04	0.0 (0.0%)	0
28 Sep 2023	INR	50.04	50.04	50.04	50.04	50.04	0.0 (0.0%)	0
27 Sep 2023	INR	50.04	50.04	50.04	50.04	50.04	0.0 (0.0%)	0
26 Sep 2023	INR	50.04	50.04	50.04	50.04	50.04	-5.56 (-10%)	17,500
25 Sep 2023	INR	47.7	55.6	47.7	55.6	55.6	+4.62 (+9.06%)	5,000
22 Sep 2023	INR	48.01	50.98	48.01	50.98	50.98	-1.9 (-3.59%)	5,000
21 Sep 2023	INR	53.05	55.35	50.4	52.88	52.88	-3.02 (-5.40%)	10,000
20 Sep 2023	INR	56.25	56.25	52.66	55.9	55.9	-2 (-3.45%)	7,500
18 Sep 2023	INR	58.4	58.4	57.9	57.9	57.9	+4.79 (+9.02%)	5,000
15 Sep 2023	INR	53.11	53.11	53.11	53.11	53.11	-4.68 (-8.10%)	2,500
14 Sep 2023	INR	57.79	57.79	57.79	57.79	57.79	+1.3 (+2.30%)	2,500
13 Sep 2023	INR	56.49	56.49	56.49	56.49	56.49	+2.49 (+4.61%)	2,500
12 Sep 2023	INR	54.34	55	54	54	54	-5.99 (-9.98%)	17,500
11 Sep 2023	INR	59.99	59.99	59.99	59.99	59.99	0.0 (0.0%)	0
8 Sep 2023	INR	59.99	59.99	59.99	59.99	59.99	+1.19 (+2.02%)	5,000
7 Sep 2023	INR	57.71	59.99	57.6	58.8	58.8	-5.2 (-8.13%)	20,000
6 Sep 2023	INR	64	64	64	64	64	+4.9 (+8.29%)	2,500
5 Sep 2023	INR	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	2,500
4 Sep 2023	INR	59.1	59.1	59.1	59.1	59.1	-4.9 (-7.66%)	2,500
1 Sep 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
31 Aug 2023	INR	59.9	64	59.9	64	64	+4.1 (+6.84%)	12,500