| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 64.1 | 64.1 | 59.9 | 59.9 | 59.9 | -6.65 (-9.99%) | 10,000 |
| 29 Aug 2023 | INR | 64.9 | 66.55 | 64.9 | 66.55 | 66.55 | +6.05 (+10%) | 97,500 |
| 28 Aug 2023 | INR | 60 | 60.5 | 55 | 60.5 | 60.5 | +5.5 (+10%) | 40,000 |
| 25 Aug 2023 | INR | 49 | 58.35 | 49 | 55 | 55 | +6.34 (+13.03%) | 20,000 |
| 24 Aug 2023 | INR | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | INR | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 49.4 | 49.4 | 48.66 | 48.66 | 48.66 | +2.31 (+4.98%) | 5,000 |
| 21 Aug 2023 | INR | 43.96 | 46.35 | 43.96 | 46.35 | 46.35 | +7.72 (+19.98%) | 30,000 |
| 18 Aug 2023 | INR | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | INR | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 37.25 | 39 | 37.07 | 38.63 | 38.63 | -1.37 (-3.43%) | 15,000 |
| 7 Aug 2023 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 39.99 | 40 | 39.99 | 40 | 40 | +0.01 (+0.03%) | 5,000 |
| 3 Aug 2023 | INR | 39.98 | 40.25 | 39.98 | 39.99 | 39.99 | +4.49 (+12.65%) | 7,500 |
| 2 Aug 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 2,500 |
| 31 Jul 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -2.01 (-5.39%) | 2,500 |
| 25 Jul 2023 | INR | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -4.39 (-10.53%) | 2,500 |
| 21 Jul 2023 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 34.37 | 41.9 | 34.37 | 41.7 | 41.7 | +1.7 (+4.25%) | 10,000 |
